圣晖集成

603163
🏛️ 中国 →
47.91
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.66 51.00 48.78 49.00 2,280.8K
09:35 49.07 50.88 49.01 50.88 624.6K
09:40 50.90 50.98 49.19 49.26 565.2K
09:45 49.23 49.54 48.76 49.20 409.7K
09:50 49.16 49.94 49.00 49.64 205.6K
09:55 49.59 49.80 49.41 49.46 194.6K
10:00 49.45 49.88 49.22 49.66 229.2K
10:05 49.66 49.78 49.23 49.31 114.2K
10:10 49.32 49.77 49.27 49.43 170.5K
10:15 49.35 50.56 49.33 50.40 211.3K
10:20 50.39 50.40 49.96 49.96 140.2K
10:25 49.92 49.95 49.39 49.39 100.8K
10:30 49.41 49.98 49.29 49.61 188.6K
10:35 49.95 50.48 49.61 50.48 131.0K
10:40 50.48 50.54 50.01 50.44 111.6K
10:45 50.43 50.43 50.00 50.12 53.8K
10:50 50.07 50.50 50.07 50.49 57.5K
10:55 50.45 50.49 50.30 50.30 55.7K
11:00 50.27 50.27 49.96 50.20 65.5K
11:05 50.20 50.50 50.10 50.43 87.9K
11:10 50.31 51.30 50.31 51.30 146.6K
11:15 51.30 52.98 51.30 52.22 663.2K
11:20 52.22 53.00 52.01 53.00 191.7K
11:25 53.03 54.50 52.99 53.86 405.1K
13:00 53.86 54.20 53.20 53.38 166.6K
13:05 53.33 53.60 53.20 53.37 44.8K
13:10 53.36 53.36 52.51 52.66 120.5K
13:15 52.50 52.99 52.50 52.93 51.2K
13:20 52.99 53.81 52.99 53.79 50.3K
13:25 53.76 53.79 53.00 53.21 48.7K
13:30 53.21 53.66 53.20 53.66 35.4K
13:35 53.69 54.22 53.69 54.12 80.9K
13:40 54.12 54.12 53.50 53.51 39.1K
13:45 53.51 54.00 53.40 53.97 33.4K
13:50 53.97 53.97 53.80 53.83 27.8K
13:55 53.83 53.83 53.52 53.76 16.5K
14:00 53.60 54.10 53.60 54.08 56.5K
14:05 54.07 54.07 53.87 54.00 31.5K
14:10 54.00 55.66 53.96 55.66 219.5K
14:15 55.66 55.85 55.21 55.26 141.4K
14:20 55.33 55.33 54.80 54.92 68.6K
14:25 54.88 54.90 54.67 54.67 50.2K
14:30 54.67 54.67 53.52 54.22 131.1K
14:35 54.15 54.57 53.77 53.77 85.3K
14:40 53.76 53.77 53.58 53.60 82.3K
14:45 53.59 53.59 51.80 51.99 347.0K
14:50 51.99 52.03 51.13 51.45 450.0K
14:55 51.42 51.59 51.42 51.50 183.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据