圣晖集成

603163
🏛️ 中国 →
46.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.08 44.13 42.36 42.67 928.2K
09:35 42.69 43.34 42.42 42.78 352.9K
09:40 42.73 43.00 42.16 42.40 314.4K
09:45 42.38 42.43 42.01 42.04 334.0K
09:50 42.04 42.44 41.95 42.04 251.2K
09:55 42.00 42.09 41.66 41.93 261.4K
10:00 41.93 42.00 41.68 41.96 140.0K
10:05 41.96 42.02 41.86 41.95 65.3K
10:10 41.87 42.09 41.72 41.72 231.6K
10:15 41.75 41.83 41.26 41.26 248.5K
10:20 41.22 41.50 41.15 41.24 204.5K
10:25 41.21 41.43 41.01 41.30 192.0K
10:30 41.31 41.50 41.14 41.40 126.1K
10:35 41.28 41.39 41.05 41.09 90.3K
10:40 41.09 41.20 41.03 41.10 99.4K
10:45 41.05 41.20 41.05 41.05 101.5K
10:50 41.05 41.52 41.04 41.20 70.3K
10:55 41.34 41.49 41.28 41.40 37.2K
11:00 41.36 41.72 41.36 41.64 94.4K
11:05 41.64 41.64 41.47 41.48 51.0K
11:10 41.49 41.85 41.49 41.80 41.1K
11:15 41.81 42.66 41.71 42.65 176.7K
11:20 42.61 42.94 42.30 42.77 191.3K
11:25 42.80 43.37 42.56 43.26 145.4K
13:00 43.28 43.28 42.40 42.57 224.3K
13:05 42.57 42.66 42.43 42.46 97.0K
13:10 42.45 42.59 42.44 42.55 73.6K
13:15 42.55 42.83 42.53 42.66 27.3K
13:20 42.65 42.80 42.42 42.46 63.4K
13:25 42.43 42.47 42.24 42.37 62.2K
13:30 42.26 42.46 42.11 42.19 101.8K
13:35 42.21 42.45 42.21 42.38 18.7K
13:40 42.30 42.38 42.28 42.36 17.9K
13:45 42.37 42.45 42.30 42.36 26.3K
13:50 42.36 42.36 42.19 42.21 45.6K
13:55 42.21 42.27 42.19 42.22 21.8K
14:00 42.20 42.20 42.06 42.13 50.2K
14:05 42.11 42.15 42.03 42.05 27.4K
14:10 42.04 42.22 41.94 42.22 133.9K
14:15 42.29 42.39 42.07 42.09 77.2K
14:20 42.10 42.19 42.10 42.10 64.1K
14:25 42.11 42.11 42.00 42.02 128.5K
14:30 42.00 42.28 42.00 42.15 60.5K
14:35 42.16 42.23 42.04 42.09 64.7K
14:40 42.09 42.16 42.07 42.09 64.4K
14:45 42.10 42.10 41.98 42.00 159.1K
14:50 42.02 42.06 41.96 42.01 189.3K
14:55 42.02 42.06 41.97 42.06 104.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据