圣晖集成

603163
🏛️ 中国 →
46.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.00 39.43 38.38 38.39 628.9K
09:35 38.38 38.55 37.90 38.50 539.4K
09:40 38.46 39.06 38.46 38.99 176.1K
09:45 38.90 40.10 38.90 39.91 265.6K
09:50 40.08 40.97 40.01 40.97 299.7K
09:55 40.97 40.97 40.51 40.88 252.8K
10:00 40.88 40.88 40.01 40.12 162.1K
10:05 40.19 40.55 40.03 40.55 59.4K
10:10 40.55 40.76 40.11 40.11 70.0K
10:15 40.12 40.25 39.85 40.15 87.7K
10:20 40.15 40.27 40.07 40.26 35.4K
10:25 40.18 40.26 39.95 40.22 32.9K
10:30 40.15 40.88 40.15 40.76 120.7K
10:35 40.77 41.20 40.75 41.08 332.5K
10:40 41.13 41.14 41.00 41.00 101.6K
10:45 41.04 41.15 40.97 41.11 82.2K
10:50 41.09 41.20 40.93 40.93 98.8K
10:55 40.93 41.15 40.89 41.03 90.9K
11:00 41.03 41.18 40.96 41.04 138.3K
11:05 41.04 41.17 41.03 41.14 28.3K
11:10 41.16 41.62 41.16 41.58 212.9K
11:15 41.59 41.71 41.30 41.54 210.5K
11:20 41.55 41.98 41.52 41.98 98.0K
11:25 41.99 42.80 41.96 42.62 239.6K
13:00 42.64 43.33 42.27 43.25 535.7K
13:05 43.27 44.15 43.27 44.15 659.1K
13:10 44.15 44.15 44.15 44.15 183.2K
13:15 44.15 44.15 44.15 44.15 51.7K
13:20 44.15 44.15 44.15 44.15 30.0K
13:25 44.15 44.15 44.15 44.15 40.8K
13:30 44.15 44.15 44.15 44.15 54.3K
13:35 44.15 44.15 44.15 44.15 18.2K
13:40 44.15 44.15 44.15 44.15 8.9K
13:45 44.15 44.15 44.15 44.15 4.0K
13:50 44.15 44.15 44.15 44.15 5.0K
13:55 44.15 44.15 44.15 44.15 7.4K
14:00 44.15 44.15 44.15 44.15 12.4K
14:05 44.15 44.15 44.15 44.15 3.6K
14:10 44.15 44.15 44.15 44.15 8.0K
14:15 44.15 44.15 44.15 44.15 3.5K
14:20 44.15 44.15 44.15 44.15 2.9K
14:25 44.15 44.15 44.15 44.15 5.7K
14:30 44.15 44.15 44.15 44.15 5.8K
14:35 44.15 44.15 44.15 44.15 5.4K
14:40 44.15 44.15 44.15 44.15 4.1K
14:45 44.15 44.15 44.15 44.15 7.6K
14:50 44.15 44.15 44.15 44.15 18.9K
14:55 44.15 44.15 44.15 44.15 6.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据