圣晖集成

603163
🏛️ 中国 →
46.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.70 39.87 39.10 39.28 353.3K
09:35 39.27 40.10 39.01 40.10 401.2K
09:40 40.10 40.19 39.31 39.34 221.1K
09:45 39.31 39.35 38.88 39.06 159.6K
09:50 39.00 39.00 38.81 38.85 140.4K
09:55 38.82 38.90 38.70 38.72 128.7K
10:00 38.79 38.96 38.51 38.68 179.8K
10:05 38.56 38.93 38.56 38.83 58.7K
10:10 38.84 38.85 38.70 38.76 50.4K
10:15 38.75 39.30 38.75 39.22 74.2K
10:20 39.19 39.24 39.12 39.23 50.7K
10:25 39.23 39.45 39.23 39.40 57.6K
10:30 39.41 39.70 39.39 39.45 101.6K
10:35 39.45 40.20 39.39 39.78 343.2K
10:40 39.78 40.05 39.78 40.05 57.5K
10:45 40.11 40.50 40.08 40.32 268.9K
10:50 40.32 40.48 40.29 40.37 148.8K
10:55 40.37 40.45 40.19 40.42 85.3K
11:00 40.42 40.73 40.38 40.60 233.0K
11:05 40.60 41.39 40.60 41.25 274.3K
11:10 41.25 41.25 40.76 40.76 93.9K
11:15 40.76 40.94 40.53 40.92 90.9K
11:20 40.92 40.92 40.71 40.71 49.7K
11:25 40.72 40.75 40.38 40.58 50.9K
13:00 40.59 40.80 40.35 40.36 80.7K
13:05 40.35 40.35 40.15 40.21 57.3K
13:10 40.21 40.22 40.09 40.19 41.6K
13:15 40.18 40.20 40.08 40.12 38.2K
13:20 40.12 40.12 40.04 40.06 38.7K
13:25 40.06 40.15 40.05 40.05 35.1K
13:30 40.05 40.13 40.04 40.05 27.2K
13:35 40.07 40.09 40.03 40.09 36.5K
13:40 40.07 40.10 39.90 40.01 76.1K
13:45 40.01 40.03 39.83 39.95 41.5K
13:50 39.93 40.01 39.93 39.99 26.1K
13:55 39.98 40.05 39.98 40.05 35.4K
14:00 40.06 40.10 39.90 39.97 35.9K
14:05 40.02 40.03 39.94 39.99 17.6K
14:10 39.98 40.12 39.96 40.04 36.4K
14:15 40.04 40.06 39.95 39.96 33.0K
14:20 39.96 40.00 39.95 39.99 23.2K
14:25 39.97 39.98 39.87 39.89 33.1K
14:30 39.91 39.94 39.88 39.89 31.0K
14:35 39.89 39.94 39.83 39.90 41.0K
14:40 39.90 39.90 39.86 39.88 39.1K
14:45 39.89 39.89 39.70 39.80 115.4K
14:50 39.80 40.14 39.79 40.14 132.6K
14:55 40.10 40.34 40.10 40.24 154.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据