圣晖集成

603163
🏛️ 中国 →
46.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.69 39.90 38.68 38.75 646.9K
09:35 38.70 39.00 38.41 38.63 481.8K
09:40 38.60 38.66 38.31 38.36 247.4K
09:45 38.39 38.87 38.36 38.72 229.2K
09:50 38.71 38.99 38.68 38.70 123.1K
09:55 38.70 38.74 38.52 38.61 144.6K
10:00 38.61 38.72 38.50 38.72 116.9K
10:05 38.72 39.26 38.53 39.26 147.0K
10:10 39.16 39.25 38.47 38.53 254.8K
10:15 38.54 38.62 38.49 38.60 93.5K
10:20 38.60 38.73 38.60 38.69 34.1K
10:25 38.68 38.70 38.60 38.66 87.9K
10:30 38.66 39.08 38.66 39.08 99.9K
10:35 39.00 39.42 39.00 39.38 81.6K
10:40 39.12 39.58 39.12 39.29 128.4K
10:45 39.30 39.31 39.15 39.28 45.8K
10:50 39.29 39.54 39.29 39.52 73.6K
10:55 39.50 39.74 39.36 39.55 119.4K
11:00 39.55 39.73 39.32 39.32 63.1K
11:05 39.32 39.34 39.15 39.19 52.2K
11:10 39.19 39.29 39.00 39.16 38.7K
11:15 39.06 39.16 38.93 39.05 38.2K
11:20 39.01 39.36 39.00 39.07 60.5K
11:25 39.07 39.13 38.98 39.07 24.6K
13:00 39.09 39.09 38.71 38.86 113.4K
13:05 38.88 39.00 38.77 38.85 30.6K
13:10 38.80 38.85 38.75 38.76 35.2K
13:15 38.75 38.88 38.66 38.77 44.4K
13:20 38.90 38.90 38.67 38.67 26.7K
13:25 38.67 38.70 38.61 38.64 45.8K
13:30 38.64 38.69 38.56 38.69 48.6K
13:35 38.69 38.75 38.69 38.69 26.0K
13:40 38.61 38.71 38.60 38.62 24.4K
13:45 38.62 38.64 38.59 38.59 39.9K
13:50 38.58 39.00 38.58 38.89 57.9K
13:55 38.90 39.28 38.90 39.17 101.8K
14:00 39.05 39.15 38.88 38.99 15.3K
14:05 38.93 39.08 38.90 38.90 31.4K
14:10 38.88 38.98 38.83 38.98 33.3K
14:15 38.91 38.91 38.82 38.84 60.2K
14:20 38.83 38.86 38.60 38.69 63.4K
14:25 38.67 38.84 38.65 38.82 74.1K
14:30 38.78 38.85 38.71 38.77 58.2K
14:35 38.77 38.84 38.77 38.80 21.3K
14:40 38.79 38.83 38.79 38.83 57.2K
14:45 38.82 39.00 38.80 38.84 186.3K
14:50 38.88 38.92 38.84 38.87 98.2K
14:55 38.88 38.92 38.84 38.92 163.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据