圣晖集成

603163
🏛️ 中国 →
46.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.22 39.68 38.53 39.16 943.0K
09:35 39.18 39.28 38.35 38.61 364.4K
09:40 38.61 40.45 38.61 40.39 867.0K
09:45 40.43 40.70 40.02 40.33 712.2K
09:50 40.35 40.86 39.97 40.00 377.9K
09:55 39.99 40.29 39.87 40.00 249.6K
10:00 40.08 40.20 39.79 40.00 157.0K
10:05 40.00 40.22 39.88 40.20 186.1K
10:10 40.19 40.49 39.94 39.94 158.1K
10:15 39.94 40.27 39.89 39.98 136.8K
10:20 39.90 40.38 39.90 40.38 177.7K
10:25 40.40 40.40 40.10 40.29 75.7K
10:30 40.28 40.87 40.28 40.77 306.5K
10:35 40.82 40.83 40.64 40.70 125.8K
10:40 40.66 40.99 40.56 40.79 229.2K
10:45 40.80 40.80 40.39 40.46 102.1K
10:50 40.49 40.69 40.23 40.36 63.5K
10:55 40.36 40.40 40.00 40.10 85.8K
11:00 40.12 40.20 40.00 40.04 45.1K
11:05 40.05 40.35 40.05 40.21 47.9K
11:10 40.22 40.27 40.12 40.20 34.7K
11:15 40.20 40.21 40.00 40.01 85.0K
11:20 40.01 40.10 39.78 39.78 80.6K
11:25 39.78 40.10 39.75 39.92 94.0K
13:00 39.90 39.98 39.08 39.73 148.7K
13:05 39.75 40.40 39.75 40.35 170.3K
13:10 40.42 40.80 40.28 40.29 156.9K
13:15 40.30 40.45 39.90 40.18 88.3K
13:20 39.98 40.01 39.60 39.60 70.6K
13:25 39.60 39.82 39.42 39.53 134.9K
13:30 39.53 39.60 39.34 39.41 81.1K
13:35 39.50 39.79 39.43 39.70 67.5K
13:40 39.70 39.77 39.55 39.74 52.2K
13:45 39.75 40.00 39.74 39.89 71.5K
13:50 39.90 39.90 39.58 39.80 14.8K
13:55 39.66 39.81 39.62 39.80 17.0K
14:00 39.79 40.01 39.77 39.81 58.8K
14:05 39.80 39.80 39.57 39.78 67.5K
14:10 39.78 40.26 39.66 40.09 60.8K
14:15 40.09 40.22 39.88 39.88 87.4K
14:20 39.88 40.05 39.71 39.71 46.9K
14:25 39.70 39.91 39.62 39.91 45.7K
14:30 39.91 40.28 39.91 40.25 101.3K
14:35 40.26 40.29 40.20 40.24 98.2K
14:40 40.25 40.45 40.24 40.36 107.7K
14:45 40.32 40.40 40.24 40.37 156.9K
14:50 40.35 40.50 40.24 40.28 299.7K
14:55 40.26 40.38 40.20 40.38 97.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据