圣晖集成

603163
🏛️ 中国 →
46.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.74 39.80 37.93 38.70 1,132.0K
09:35 38.70 38.70 38.30 38.60 370.3K
09:40 38.63 38.77 38.41 38.61 261.4K
09:45 38.61 39.00 38.60 38.86 219.7K
09:50 38.88 38.88 38.43 38.48 159.8K
09:55 38.47 38.58 38.21 38.54 241.9K
10:00 38.53 38.70 38.48 38.56 72.2K
10:05 38.55 38.55 38.32 38.51 90.1K
10:10 38.50 38.80 38.49 38.71 105.3K
10:15 38.72 38.76 38.42 38.59 80.7K
10:20 38.59 38.59 38.32 38.42 146.8K
10:25 38.43 38.43 38.30 38.30 72.8K
10:30 38.28 38.50 38.28 38.38 101.8K
10:35 38.39 38.51 38.31 38.45 31.7K
10:40 38.42 38.44 38.32 38.42 42.4K
10:45 38.43 38.49 38.34 38.34 62.1K
10:50 38.35 38.38 38.32 38.33 52.0K
10:55 38.31 38.60 38.25 38.58 93.4K
11:00 38.59 38.65 38.53 38.61 39.6K
11:05 38.63 38.64 38.52 38.54 40.4K
11:10 38.55 38.71 38.55 38.63 35.5K
11:15 38.60 38.71 38.55 38.71 61.2K
11:20 38.69 38.76 38.60 38.66 79.2K
11:25 38.65 38.76 38.65 38.72 48.8K
13:00 38.76 42.30 38.75 42.00 1,404.5K
13:05 41.96 42.37 41.20 41.44 835.1K
13:10 41.41 41.58 40.50 40.62 319.4K
13:15 40.45 40.56 39.86 40.17 220.3K
13:20 40.16 41.01 40.08 40.20 334.4K
13:25 40.20 40.20 39.92 40.02 167.0K
13:30 39.97 40.54 39.95 40.38 165.0K
13:35 40.34 40.37 39.74 39.84 219.1K
13:40 39.83 40.00 39.71 39.71 96.3K
13:45 39.71 39.72 39.42 39.55 88.3K
13:50 39.52 39.56 39.31 39.39 49.3K
13:55 39.35 39.35 39.09 39.22 64.1K
14:00 39.17 39.49 39.10 39.34 77.9K
14:05 39.28 39.34 39.10 39.15 73.0K
14:10 39.16 39.28 39.02 39.03 87.4K
14:15 39.03 39.14 38.86 38.94 91.6K
14:20 38.96 38.96 38.67 38.75 129.8K
14:25 38.75 38.75 38.56 38.58 102.5K
14:30 38.56 38.85 38.38 38.83 185.2K
14:35 38.81 38.81 38.50 38.60 132.9K
14:40 38.60 38.60 38.35 38.40 123.2K
14:45 38.40 38.40 38.02 38.34 208.1K
14:50 38.35 38.35 38.11 38.20 147.7K
14:55 38.20 38.24 38.19 38.24 86.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据