圣晖集成

603163
🏛️ 中国 →
46.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.53 40.40 38.54 39.27 2,494.2K
09:35 39.39 41.06 39.39 40.52 1,459.6K
09:40 40.50 41.03 40.20 40.35 513.2K
09:45 40.32 40.32 39.60 39.62 382.2K
09:50 39.62 39.62 38.00 38.56 754.4K
09:55 38.56 38.56 37.95 38.45 386.4K
10:00 38.34 38.41 38.07 38.19 132.2K
10:05 38.18 38.49 38.05 38.49 131.7K
10:10 38.49 38.49 38.25 38.26 68.9K
10:15 38.26 38.44 38.12 38.44 80.6K
10:20 38.44 38.44 38.15 38.15 58.0K
10:25 38.16 38.24 38.15 38.20 86.6K
10:30 38.22 38.22 37.11 37.32 684.6K
10:35 37.42 37.60 37.38 37.44 213.6K
10:40 37.50 37.80 37.49 37.68 75.7K
10:45 37.69 37.80 37.68 37.79 60.3K
10:50 37.80 37.80 37.60 37.66 66.1K
10:55 37.67 37.67 37.35 37.35 84.5K
11:00 37.36 37.40 37.30 37.34 143.0K
11:05 37.34 37.34 37.31 37.31 75.5K
11:10 37.30 37.31 37.07 37.30 157.2K
11:15 37.30 37.34 37.26 37.34 53.2K
11:20 37.34 37.49 37.30 37.30 117.2K
11:25 37.30 37.48 37.21 37.29 101.4K
13:00 37.23 41.20 37.23 41.00 1,174.8K
13:05 40.99 41.00 39.50 39.51 480.5K
13:10 39.17 40.50 39.01 40.03 223.5K
13:15 40.15 40.23 40.00 40.22 94.4K
13:20 40.21 41.18 40.06 41.00 337.7K
13:25 41.00 41.04 40.76 40.99 122.7K
13:30 41.02 41.02 40.70 40.70 79.3K
13:35 40.70 40.70 40.20 40.48 106.1K
13:40 40.59 40.65 40.47 40.65 66.7K
13:45 40.65 40.65 40.35 40.36 49.2K
13:50 40.36 40.49 40.20 40.49 69.3K
13:55 40.50 40.65 40.48 40.60 46.1K
14:00 40.41 40.60 40.25 40.28 123.2K
14:05 40.39 40.40 40.25 40.34 60.4K
14:10 40.35 40.35 40.17 40.23 69.4K
14:15 40.22 40.36 40.20 40.34 39.9K
14:20 40.29 40.29 39.92 39.92 68.1K
14:25 39.92 40.15 39.51 40.15 149.4K
14:30 40.20 40.50 40.20 40.47 76.5K
14:35 40.45 40.50 40.25 40.25 51.9K
14:40 40.25 40.48 40.00 40.47 151.0K
14:45 40.55 40.58 39.92 40.23 199.4K
14:50 40.25 40.62 40.20 40.31 154.8K
14:55 40.40 40.59 40.31 40.56 75.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据