圣晖集成

603163
🏛️ 中国 →
46.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.76 38.83 38.75 38.83 2,259.7K
09:35 38.83 38.83 38.83 38.83 457.6K
09:40 38.83 38.83 38.83 38.83 125.2K
09:45 38.83 38.83 38.83 38.83 37.5K
09:50 38.83 38.83 38.83 38.83 40.7K
09:55 38.83 38.83 38.83 38.83 20.8K
10:00 38.83 38.83 38.83 38.83 648.3K
10:05 38.83 38.83 38.83 38.83 52.2K
10:10 38.83 38.83 38.83 38.83 45.3K
10:15 38.83 38.83 38.83 38.83 29.3K
10:20 38.83 38.83 38.83 38.83 14.1K
10:25 38.83 38.83 38.83 38.83 27.0K
10:30 38.83 38.83 38.83 38.83 16.0K
10:35 38.83 38.83 38.83 38.83 21.0K
10:40 38.83 38.83 38.83 38.83 26.6K
10:45 38.83 38.83 38.83 38.83 156.5K
10:50 38.83 38.83 38.83 38.83 204.2K
10:55 38.83 38.83 38.83 38.83 47.3K
11:00 38.83 38.83 38.83 38.83 6.3K
11:05 38.83 38.83 38.83 38.83 7.9K
11:10 38.83 38.83 38.83 38.83 4.0K
11:15 38.83 38.83 38.83 38.83 4.2K
11:20 38.83 38.83 38.83 38.83 9.6K
11:25 38.83 38.83 38.83 38.83 5.8K
13:00 38.83 38.83 38.83 38.83 55.9K
13:05 38.83 38.83 38.83 38.83 36.2K
13:10 38.83 38.83 38.83 38.83 7.8K
13:15 38.83 38.83 38.83 38.83 121.1K
13:20 38.83 38.83 38.83 38.83 403.1K
13:25 38.83 38.83 37.81 38.78 1,755.3K
13:30 38.80 38.83 38.65 38.83 1,074.4K
13:35 38.83 38.83 38.83 38.83 65.7K
13:40 38.83 38.83 38.83 38.83 60.1K
13:45 38.83 38.83 38.83 38.83 30.4K
13:50 38.83 38.83 38.83 38.83 10.1K
13:55 38.83 38.83 38.83 38.83 14.1K
14:00 38.83 38.83 38.83 38.83 32.4K
14:05 38.83 38.83 38.83 38.83 10.7K
14:10 38.83 38.83 38.83 38.83 1.7K
14:15 38.83 38.83 38.83 38.83 7.6K
14:20 38.83 38.83 38.83 38.83 3.2K
14:25 38.83 38.83 38.83 38.83 4.8K
14:30 38.83 38.83 38.83 38.83 3.5K
14:35 38.83 38.83 38.83 38.83 8.3K
14:40 38.83 38.83 38.83 38.83 4.4K
14:45 38.83 38.83 38.83 38.83 3.3K
14:50 38.83 38.83 38.83 38.83 11.0K
14:55 38.83 38.83 38.83 38.83 5.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据