圣晖集成

603163
🏛️ 中国 →
46.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.03 33.03 32.85 32.88 91.7K
09:35 32.88 33.12 32.88 33.12 44.7K
09:40 33.12 33.23 33.12 33.14 73.3K
09:45 33.16 33.17 33.01 33.05 37.6K
09:50 33.08 33.08 32.99 33.01 32.8K
09:55 33.01 33.01 32.96 33.01 43.3K
10:00 33.02 33.15 33.01 33.10 24.9K
10:05 33.06 33.08 33.00 33.08 34.4K
10:10 33.04 33.05 32.97 32.98 52.9K
10:15 32.98 33.00 32.96 32.97 26.3K
10:20 32.96 33.01 32.95 32.98 24.3K
10:25 32.98 32.98 32.96 32.98 19.3K
10:30 32.97 33.00 32.96 33.00 47.6K
10:35 33.00 33.01 32.91 32.92 52.3K
10:40 32.92 32.94 32.90 32.90 62.4K
10:45 32.90 32.91 32.87 32.87 98.4K
10:50 32.88 32.91 32.85 32.85 101.9K
10:55 32.85 32.88 32.84 32.85 35.6K
11:00 32.83 32.85 32.79 32.81 93.4K
11:05 32.80 32.88 32.80 32.87 83.1K
11:10 32.83 32.85 32.82 32.83 14.8K
11:15 32.83 32.83 32.73 32.76 62.2K
11:20 32.76 32.79 32.73 32.73 18.3K
11:25 32.74 32.79 32.68 32.78 41.8K
13:00 32.75 32.87 32.75 32.86 39.2K
13:05 32.84 32.84 32.71 32.72 19.9K
13:10 32.74 32.81 32.73 32.77 19.0K
13:15 32.78 32.84 32.74 32.82 15.4K
13:20 32.82 32.84 32.79 32.81 10.1K
13:25 32.82 32.82 32.78 32.82 13.9K
13:30 32.84 32.84 32.79 32.81 19.8K
13:35 32.83 32.89 32.83 32.88 22.8K
13:40 32.87 32.90 32.85 32.88 11.7K
13:45 32.87 32.93 32.84 32.93 61.2K
13:50 32.94 33.00 32.94 32.97 33.3K
13:55 32.97 32.99 32.94 32.99 15.4K
14:00 32.99 33.00 32.96 33.00 27.8K
14:05 33.00 33.03 32.99 32.99 13.4K
14:10 32.99 33.04 32.97 33.02 46.9K
14:15 33.03 33.05 33.02 33.03 24.9K
14:20 33.02 33.03 32.99 33.03 14.4K
14:25 33.03 33.03 33.00 33.02 14.1K
14:30 33.01 33.06 32.99 33.06 33.2K
14:35 33.07 33.11 33.06 33.10 65.2K
14:40 33.10 33.10 33.05 33.06 41.9K
14:45 33.06 33.12 33.06 33.11 52.2K
14:50 33.11 33.18 33.11 33.18 108.1K
14:55 33.19 33.19 33.15 33.17 46.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据