圣晖集成

603163
🏛️ 中国 →
46.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.32 33.32 32.93 33.03 235.9K
09:35 33.05 33.18 32.97 33.09 67.9K
09:40 33.09 33.10 33.03 33.03 82.3K
09:45 33.03 33.09 32.92 33.07 165.5K
09:50 33.07 33.20 33.05 33.16 59.2K
09:55 33.16 33.16 33.02 33.03 51.9K
10:00 33.03 33.03 32.89 32.90 188.0K
10:05 32.89 32.93 32.80 32.90 121.7K
10:10 32.90 33.05 32.88 32.99 36.5K
10:15 32.99 33.04 32.92 32.92 37.0K
10:20 32.91 32.95 32.85 32.92 40.4K
10:25 32.89 32.99 32.89 32.97 39.7K
10:30 32.96 33.05 32.92 33.00 70.1K
10:35 33.02 33.06 33.02 33.05 27.3K
10:40 33.05 33.08 33.00 33.00 47.2K
10:45 33.05 33.07 33.00 33.00 26.1K
10:50 33.01 33.07 32.99 33.04 31.8K
10:55 33.06 33.10 33.04 33.04 39.9K
11:00 33.04 33.15 33.04 33.14 41.2K
11:05 33.14 33.14 33.05 33.06 42.1K
11:10 33.10 33.11 33.07 33.08 43.2K
11:15 33.08 33.11 33.07 33.11 33.1K
11:20 33.11 33.17 33.11 33.13 37.1K
11:25 33.13 33.15 33.10 33.12 29.5K
13:00 33.13 33.26 33.13 33.25 67.0K
13:05 33.24 33.27 33.18 33.25 41.0K
13:10 33.25 33.26 33.20 33.22 30.2K
13:15 33.22 33.22 33.16 33.17 20.7K
13:20 33.17 33.21 33.17 33.17 25.6K
13:25 33.17 33.17 33.10 33.16 16.5K
13:30 33.17 33.18 33.11 33.13 12.8K
13:35 33.11 33.16 33.10 33.16 27.8K
13:40 33.15 33.20 33.11 33.20 23.2K
13:45 33.17 33.17 33.10 33.10 23.2K
13:50 33.10 33.12 33.03 33.07 36.0K
13:55 33.08 33.12 33.08 33.10 13.0K
14:00 33.10 33.15 33.09 33.14 33.0K
14:05 33.14 33.15 33.12 33.12 9.9K
14:10 33.12 33.18 33.12 33.14 14.5K
14:15 33.14 33.14 33.08 33.10 19.6K
14:20 33.10 33.13 33.08 33.09 21.4K
14:25 33.09 33.09 33.05 33.06 27.4K
14:30 33.08 33.14 33.08 33.14 25.5K
14:35 33.14 33.17 33.13 33.15 40.0K
14:40 33.15 33.20 33.14 33.19 38.3K
14:45 33.18 33.19 33.18 33.18 35.4K
14:50 33.18 33.20 33.17 33.20 48.4K
14:55 33.20 33.20 33.16 33.17 34.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据