圣晖集成

603163
🏛️ 中国 →
46.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.48 32.57 32.30 32.56 247.8K
09:35 32.55 32.65 32.48 32.65 145.5K
09:40 32.63 32.76 32.59 32.74 149.4K
09:45 32.74 32.83 32.68 32.79 140.2K
09:50 32.79 32.80 32.70 32.77 118.1K
09:55 32.78 32.87 32.78 32.86 88.8K
10:00 32.87 32.90 32.70 32.70 91.4K
10:05 32.70 32.74 32.66 32.69 81.9K
10:10 32.67 32.75 32.67 32.71 45.4K
10:15 32.70 32.73 32.69 32.73 32.7K
10:20 32.73 32.73 32.70 32.72 20.3K
10:25 32.73 32.74 32.66 32.66 45.7K
10:30 32.67 32.69 32.63 32.69 52.5K
10:35 32.70 32.70 32.64 32.64 35.7K
10:40 32.64 32.65 32.61 32.62 22.1K
10:45 32.62 32.90 32.62 32.85 90.3K
10:50 32.86 32.88 32.78 32.88 51.1K
10:55 32.89 32.89 32.74 32.75 26.7K
11:00 32.75 32.81 32.75 32.79 44.7K
11:05 32.79 32.88 32.78 32.84 81.3K
11:10 32.84 32.84 32.81 32.84 30.1K
11:15 32.83 32.85 32.81 32.84 13.7K
11:20 32.84 32.88 32.84 32.87 33.2K
11:25 32.87 32.90 32.85 32.89 28.7K
13:00 32.86 32.90 32.76 32.77 93.7K
13:05 32.76 32.95 32.75 32.93 87.1K
13:10 32.95 32.95 32.88 32.88 48.7K
13:15 32.88 32.91 32.83 32.85 36.7K
13:20 32.85 32.85 32.81 32.82 44.9K
13:25 32.81 32.82 32.80 32.82 41.8K
13:30 32.82 32.85 32.80 32.85 50.6K
13:35 32.83 32.89 32.83 32.83 45.0K
13:40 32.83 32.88 32.83 32.88 20.8K
13:45 32.88 32.89 32.85 32.88 38.6K
13:50 32.88 32.89 32.87 32.87 21.4K
13:55 32.87 32.87 32.79 32.83 89.6K
14:00 32.86 32.87 32.85 32.85 18.1K
14:05 32.85 32.85 32.79 32.80 43.7K
14:10 32.80 32.89 32.80 32.89 72.1K
14:15 32.89 33.28 32.89 33.21 296.7K
14:20 33.20 33.33 33.20 33.32 309.3K
14:25 33.32 33.34 33.20 33.26 171.0K
14:30 33.27 33.35 33.25 33.25 147.7K
14:35 33.25 33.28 33.23 33.24 121.2K
14:40 33.24 33.25 33.22 33.24 162.9K
14:45 33.25 33.29 33.24 33.28 165.1K
14:50 33.27 33.28 33.25 33.28 183.9K
14:55 33.28 33.30 33.27 33.30 191.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据