圣晖集成

603163
🏛️ 中国 →
45.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.27 33.66 33.15 33.60 349.9K
09:35 33.61 33.64 33.33 33.38 128.4K
09:40 33.36 33.39 33.23 33.39 99.1K
09:45 33.38 33.58 33.35 33.58 96.2K
09:50 33.59 33.60 33.46 33.50 69.6K
09:55 33.50 33.50 33.41 33.41 78.2K
10:00 33.41 33.42 33.18 33.19 184.5K
10:05 33.25 33.27 33.19 33.24 141.8K
10:10 33.21 33.21 33.02 33.06 174.5K
10:15 33.06 33.33 33.06 33.25 103.4K
10:20 33.25 33.27 33.22 33.23 27.9K
10:25 33.23 33.23 33.10 33.18 31.1K
10:30 33.18 33.22 33.15 33.17 21.8K
10:35 33.17 33.17 33.15 33.15 48.4K
10:40 33.15 33.16 33.03 33.05 114.1K
10:45 33.04 33.08 32.86 32.86 173.8K
10:50 32.86 32.93 32.79 32.89 145.4K
10:55 32.89 32.89 32.81 32.86 72.7K
11:00 32.86 32.90 32.82 32.82 50.5K
11:05 32.82 32.90 32.81 32.88 56.6K
11:10 32.88 33.00 32.88 32.97 35.8K
11:15 32.93 32.95 32.85 32.87 36.5K
11:20 32.87 32.95 32.87 32.90 12.6K
11:25 32.90 32.90 32.84 32.90 41.4K
13:00 32.84 32.87 32.82 32.84 31.1K
13:05 32.84 32.84 32.70 32.70 152.7K
13:10 32.71 32.75 32.67 32.67 55.0K
13:15 32.69 32.69 32.50 32.51 124.0K
13:20 32.54 32.54 32.41 32.41 146.7K
13:25 32.42 32.57 32.38 32.49 121.7K
13:30 32.44 32.59 32.44 32.55 43.9K
13:35 32.57 32.62 32.52 32.59 28.0K
13:40 32.58 32.58 32.43 32.45 44.8K
13:45 32.46 32.48 32.41 32.45 43.4K
13:50 32.45 32.57 32.44 32.50 59.5K
13:55 32.51 32.51 32.40 32.41 70.1K
14:00 32.41 32.55 32.41 32.49 83.6K
14:05 32.50 32.52 32.45 32.45 37.1K
14:10 32.45 32.48 32.40 32.40 76.5K
14:15 32.40 32.42 32.38 32.39 54.3K
14:20 32.38 32.48 32.37 32.46 65.1K
14:25 32.46 32.48 32.38 32.39 29.1K
14:30 32.35 32.43 32.35 32.39 47.8K
14:35 32.37 32.39 32.30 32.31 76.1K
14:40 32.30 32.32 32.26 32.29 80.5K
14:45 32.29 32.29 32.17 32.17 120.9K
14:50 32.16 32.17 32.12 32.17 142.2K
14:55 32.17 32.19 32.15 32.19 60.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据