圣晖集成

603163
🏛️ 中国 →
46.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.85 33.85 33.26 33.34 495.1K
09:35 33.34 33.57 33.26 33.38 310.6K
09:40 33.44 33.56 33.16 33.17 347.2K
09:45 33.16 33.34 33.04 33.22 277.2K
09:50 33.25 33.39 33.13 33.13 145.3K
09:55 33.13 33.25 33.06 33.19 193.9K
10:00 33.19 33.32 33.06 33.12 216.7K
10:05 33.12 33.14 33.05 33.08 167.6K
10:10 33.09 33.16 33.07 33.15 63.2K
10:15 33.16 33.18 33.10 33.15 58.7K
10:20 33.15 33.15 32.97 32.99 242.3K
10:25 32.98 33.01 32.90 32.95 150.6K
10:30 33.01 33.04 32.98 33.00 84.1K
10:35 33.00 33.04 32.95 32.95 118.0K
10:40 32.93 33.00 32.91 32.99 69.5K
10:45 32.98 33.19 32.98 33.19 66.3K
10:50 33.18 33.30 33.12 33.30 66.8K
10:55 33.27 33.42 33.16 33.36 133.0K
11:00 33.36 33.37 33.28 33.36 52.9K
11:05 33.36 34.88 33.36 34.40 759.2K
11:10 34.38 34.70 34.02 34.49 452.5K
11:15 34.47 34.55 34.27 34.39 303.4K
11:20 34.39 34.90 34.39 34.90 305.0K
11:25 34.94 34.99 34.78 34.82 358.1K
13:00 34.82 34.99 34.81 34.84 239.1K
13:05 34.84 35.41 34.83 34.99 408.6K
13:10 34.99 34.99 34.80 34.81 131.5K
13:15 34.80 34.80 34.66 34.78 117.5K
13:20 34.78 34.88 34.73 34.77 93.3K
13:25 34.77 34.78 34.64 34.64 84.2K
13:30 34.64 34.64 34.43 34.50 90.4K
13:35 34.49 34.62 34.49 34.57 49.6K
13:40 34.56 34.57 34.50 34.50 41.5K
13:45 34.51 34.52 34.46 34.48 43.9K
13:50 34.47 34.47 34.28 34.28 86.8K
13:55 34.29 34.41 34.29 34.39 57.0K
14:00 34.40 34.41 34.38 34.41 36.2K
14:05 34.41 34.81 34.40 34.61 79.7K
14:10 34.75 34.75 34.50 34.53 48.5K
14:15 34.52 34.61 34.52 34.61 32.0K
14:20 34.61 34.70 34.54 34.54 60.8K
14:25 34.53 34.53 34.44 34.45 55.6K
14:30 34.45 34.47 34.40 34.46 65.2K
14:35 34.46 34.48 34.40 34.40 102.8K
14:40 34.40 34.48 34.40 34.45 63.9K
14:45 34.45 34.46 34.40 34.40 112.0K
14:50 34.40 34.41 34.35 34.40 150.1K
14:55 34.39 34.43 34.38 34.43 95.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据