圣晖集成

603163
🏛️ 中国 →
45.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.02 32.40 31.78 31.79 1,217.1K
09:35 31.78 31.88 31.73 31.83 580.9K
09:40 31.84 32.06 31.75 32.06 338.7K
09:45 32.07 32.11 31.90 31.91 264.0K
09:50 31.90 31.90 31.78 31.90 207.8K
09:55 31.91 32.00 31.88 31.89 114.4K
10:00 31.89 31.92 31.87 31.90 101.2K
10:05 31.90 32.15 31.90 32.14 148.8K
10:10 32.14 32.37 32.14 32.29 229.7K
10:15 32.29 32.30 32.04 32.04 123.0K
10:20 32.05 32.25 32.05 32.18 88.2K
10:25 32.18 32.28 32.18 32.20 73.7K
10:30 32.20 32.25 32.20 32.20 52.8K
10:35 32.20 32.22 32.19 32.19 46.4K
10:40 32.19 32.19 32.09 32.14 75.3K
10:45 32.11 32.22 32.11 32.22 71.0K
10:50 32.21 32.38 32.21 32.31 119.5K
10:55 32.31 32.36 32.27 32.35 41.4K
11:00 32.35 32.36 32.28 32.28 42.6K
11:05 32.28 32.35 32.28 32.31 59.7K
11:10 32.29 32.31 32.23 32.28 54.7K
11:15 32.27 32.28 32.25 32.26 41.8K
11:20 32.26 32.27 32.16 32.16 70.8K
11:25 32.16 32.22 32.13 32.22 97.3K
13:00 32.22 32.25 32.06 32.13 127.2K
13:05 32.13 32.13 32.08 32.10 65.0K
13:10 32.10 32.12 32.06 32.12 55.5K
13:15 32.11 32.17 32.11 32.13 52.1K
13:20 32.13 32.14 32.05 32.06 93.8K
13:25 32.05 32.06 31.98 31.98 123.7K
13:30 31.96 31.99 31.90 31.98 108.9K
13:35 31.98 32.00 31.93 32.00 75.7K
13:40 32.02 32.10 31.97 32.08 89.4K
13:45 32.10 32.12 32.08 32.10 46.4K
13:50 32.10 32.25 32.09 32.14 95.9K
13:55 32.14 32.16 32.11 32.13 51.9K
14:00 32.13 32.23 32.13 32.17 64.9K
14:05 32.15 32.17 32.15 32.16 29.9K
14:10 32.16 32.20 32.16 32.17 55.0K
14:15 32.18 32.30 32.17 32.26 105.2K
14:20 32.25 32.28 32.25 32.27 51.9K
14:25 32.27 32.27 32.18 32.21 79.3K
14:30 32.20 32.26 32.20 32.24 88.2K
14:35 32.24 32.25 32.22 32.24 82.4K
14:40 32.24 32.24 32.20 32.22 165.6K
14:45 32.22 32.28 32.22 32.27 172.6K
14:50 32.27 32.29 32.23 32.24 256.6K
14:55 32.24 32.27 32.23 32.27 154.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据