圣晖集成

603163
🏛️ 中国 →
45.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.54 35.45 33.54 34.19 5,189.3K
09:35 34.20 34.27 33.58 33.58 1,059.8K
09:40 33.56 33.56 32.89 32.94 598.1K
09:45 32.90 33.00 32.63 32.88 431.9K
09:50 32.88 32.99 32.74 32.97 292.8K
09:55 32.97 33.34 32.97 33.11 242.3K
10:00 33.10 33.14 32.98 32.98 161.3K
10:05 32.98 33.02 32.88 33.02 106.1K
10:10 33.01 33.02 32.88 32.92 131.9K
10:15 32.93 32.93 32.88 32.91 116.1K
10:20 32.91 32.91 32.80 32.80 136.0K
10:25 32.81 32.99 32.80 32.99 105.8K
10:30 32.99 33.30 32.99 33.06 175.5K
10:35 33.05 33.09 32.86 32.93 93.0K
10:40 32.91 32.93 32.88 32.88 73.0K
10:45 32.88 32.90 32.71 32.71 113.9K
10:50 32.72 32.80 32.68 32.73 81.7K
10:55 32.79 32.87 32.70 32.75 87.0K
11:00 32.75 32.75 32.68 32.72 113.6K
11:05 32.72 32.73 32.70 32.73 39.0K
11:10 32.73 32.73 32.68 32.70 64.1K
11:15 32.66 32.70 32.65 32.69 97.3K
11:20 32.70 32.73 32.68 32.71 38.1K
11:25 32.70 32.70 32.67 32.69 53.1K
13:00 32.70 32.74 32.70 32.72 111.0K
13:05 32.72 32.74 32.71 32.74 42.7K
13:10 32.73 32.74 32.50 32.51 164.1K
13:15 32.50 32.51 32.27 32.33 161.6K
13:20 32.32 32.51 32.32 32.37 70.1K
13:25 32.37 32.37 32.28 32.28 85.2K
13:30 32.29 32.29 32.01 32.04 174.3K
13:35 32.02 32.05 32.01 32.05 102.0K
13:40 32.04 32.05 31.89 31.98 164.7K
13:45 31.93 31.93 31.70 31.80 143.7K
13:50 31.80 31.90 31.80 31.88 66.7K
13:55 31.88 31.88 31.80 31.80 45.9K
14:00 31.82 31.83 31.71 31.81 110.9K
14:05 31.81 31.90 31.80 31.90 63.0K
14:10 31.90 32.09 31.89 32.04 60.0K
14:15 32.00 32.00 31.91 31.92 71.5K
14:20 31.92 31.92 31.85 31.88 81.9K
14:25 31.88 31.88 31.85 31.86 104.9K
14:30 31.85 31.85 31.69 31.69 190.5K
14:35 31.70 31.71 31.46 31.48 246.0K
14:40 31.48 31.59 31.42 31.59 163.7K
14:45 31.62 31.62 31.47 31.48 203.5K
14:50 31.47 31.51 31.46 31.50 250.1K
14:55 31.49 31.68 31.49 31.68 83.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据