圣晖集成

603163
🏛️ 中国 →
45.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.36 29.54 29.36 29.46 114.8K
09:35 29.44 29.59 29.44 29.59 60.9K
09:40 29.66 29.88 29.60 29.71 120.5K
09:45 29.69 29.74 29.61 29.74 59.1K
09:50 29.79 29.80 29.64 29.74 53.8K
09:55 29.74 29.74 29.68 29.69 29.9K
10:00 29.69 29.75 29.66 29.72 27.8K
10:05 29.71 29.71 29.65 29.66 30.2K
10:10 29.66 29.70 29.64 29.65 26.9K
10:15 29.64 29.66 29.58 29.58 45.0K
10:20 29.58 29.58 29.56 29.56 8.7K
10:25 29.55 29.55 29.51 29.52 15.0K
10:30 29.52 29.61 29.52 29.61 15.4K
10:35 29.60 29.60 29.55 29.56 27.1K
10:40 29.56 29.57 29.56 29.56 1.8K
10:45 29.56 29.58 29.51 29.53 25.1K
10:50 29.51 29.58 29.51 29.58 16.4K
10:55 29.58 29.61 29.55 29.60 7.3K
11:00 29.59 29.61 29.56 29.61 11.2K
11:05 29.59 29.64 29.59 29.64 12.3K
11:10 29.61 29.65 29.60 29.60 7.0K
11:15 29.61 29.67 29.58 29.65 19.9K
11:20 29.66 29.69 29.65 29.68 17.4K
11:25 29.67 29.69 29.66 29.66 7.9K
13:00 29.66 29.67 29.62 29.63 17.5K
13:05 29.63 29.65 29.58 29.64 12.0K
13:10 29.64 29.64 29.61 29.61 14.0K
13:15 29.64 29.68 29.61 29.64 30.2K
13:20 29.65 29.68 29.65 29.65 6.8K
13:25 29.66 29.68 29.65 29.66 9.2K
13:30 29.67 29.69 29.67 29.69 6.8K
13:35 29.68 29.77 29.68 29.75 28.0K
13:40 29.76 29.76 29.73 29.73 20.8K
13:45 29.72 29.73 29.70 29.71 14.4K
13:50 29.70 29.71 29.69 29.70 3.8K
13:55 29.70 29.72 29.69 29.70 14.4K
14:00 29.71 29.73 29.70 29.72 2.5K
14:05 29.73 29.76 29.71 29.72 23.7K
14:10 29.71 29.73 29.71 29.71 7.3K
14:15 29.71 29.72 29.69 29.70 15.8K
14:20 29.71 29.73 29.70 29.71 7.9K
14:25 29.72 29.73 29.69 29.69 16.2K
14:30 29.69 29.70 29.67 29.68 11.9K
14:35 29.67 29.68 29.64 29.66 17.2K
14:40 29.66 29.70 29.66 29.70 19.3K
14:45 29.68 29.71 29.68 29.69 24.6K
14:50 29.69 29.76 29.69 29.74 53.3K
14:55 29.74 29.75 29.72 29.75 22.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据