圣晖集成

603163
🏛️ 中国 →
45.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.02 29.23 29.02 29.09 182.8K
09:35 29.07 29.18 29.02 29.05 106.5K
09:40 29.04 29.07 28.94 29.01 101.2K
09:45 29.02 29.07 28.98 29.06 47.9K
09:50 29.04 29.22 29.03 29.06 67.0K
09:55 29.06 29.07 28.99 29.03 70.4K
10:00 29.08 29.10 29.03 29.09 49.7K
10:05 29.09 29.21 29.07 29.16 68.5K
10:10 29.16 29.30 29.09 29.30 72.9K
10:15 29.30 29.33 29.25 29.28 60.3K
10:20 29.28 29.28 29.17 29.19 22.5K
10:25 29.19 29.26 29.12 29.20 38.4K
10:30 29.20 29.20 29.10 29.14 52.7K
10:35 29.13 29.16 29.12 29.16 21.7K
10:40 29.16 29.17 29.14 29.14 6.4K
10:45 29.14 29.17 29.12 29.14 16.1K
10:50 29.14 29.20 29.13 29.15 21.3K
10:55 29.15 29.16 29.13 29.14 16.4K
11:00 29.16 29.16 29.13 29.15 9.4K
11:05 29.14 29.22 29.13 29.22 48.5K
11:10 29.21 29.22 29.16 29.19 15.2K
11:15 29.17 29.19 29.15 29.16 7.9K
11:20 29.16 29.19 29.13 29.19 43.8K
11:25 29.18 29.19 29.15 29.16 16.3K
13:00 29.19 29.34 29.15 29.28 85.2K
13:05 29.26 29.26 29.19 29.19 16.0K
13:10 29.20 29.23 29.17 29.23 23.3K
13:15 29.22 29.22 29.13 29.16 25.3K
13:20 29.17 29.18 29.12 29.13 41.3K
13:25 29.13 29.17 29.11 29.15 39.2K
13:30 29.14 29.14 29.06 29.12 59.4K
13:35 29.12 29.12 29.09 29.09 28.1K
13:40 29.10 29.16 29.10 29.11 24.7K
13:45 29.10 29.24 29.10 29.15 39.3K
13:50 29.18 29.18 29.13 29.13 12.5K
13:55 29.15 29.17 29.10 29.15 24.5K
14:00 29.13 29.19 29.13 29.16 26.4K
14:05 29.17 29.18 29.15 29.16 9.0K
14:10 29.16 29.23 29.15 29.20 34.3K
14:15 29.20 29.24 29.19 29.19 20.6K
14:20 29.19 29.21 29.19 29.20 12.5K
14:25 29.20 29.24 29.16 29.23 25.9K
14:30 29.22 29.22 29.19 29.20 32.8K
14:35 29.20 29.20 29.18 29.20 27.3K
14:40 29.20 29.20 29.15 29.16 34.3K
14:45 29.16 29.19 29.15 29.19 54.7K
14:50 29.19 29.24 29.19 29.24 71.3K
14:55 29.23 29.25 29.22 29.24 44.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据