圣晖集成

603163
🏛️ 中国 →
45.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 28.19 28.29 28.03 28.20 70.6K
09:35 28.18 28.19 28.06 28.10 32.5K
09:40 28.08 28.12 28.03 28.09 32.2K
09:45 28.09 28.24 28.09 28.21 49.9K
09:50 28.22 28.23 28.01 28.17 34.6K
09:55 28.18 28.18 28.07 28.09 14.8K
10:00 28.10 28.16 28.09 28.14 16.1K
10:05 28.15 28.17 28.11 28.17 11.3K
10:10 28.17 28.18 28.16 28.17 5.4K
10:15 28.19 28.19 28.13 28.18 15.4K
10:20 28.17 28.17 28.11 28.11 9.1K
10:25 28.13 28.13 28.08 28.08 10.5K
10:30 28.09 28.14 28.04 28.14 27.0K
10:35 28.14 28.14 28.11 28.13 3.3K
10:40 28.12 28.12 28.08 28.10 3.7K
10:45 28.10 28.15 28.09 28.15 8.2K
10:50 28.15 28.15 28.13 28.13 4.8K
10:55 28.14 28.15 28.12 28.14 3.9K
11:00 28.13 28.15 28.11 28.14 11.2K
11:05 28.15 28.18 28.15 28.15 20.5K
11:10 28.18 28.18 28.15 28.17 4.6K
11:15 28.15 28.19 28.14 28.19 8.7K
11:20 28.19 28.21 28.17 28.21 7.0K
11:25 28.20 28.21 28.18 28.21 8.7K
13:00 28.21 28.22 28.15 28.15 15.4K
13:05 28.14 28.16 28.05 28.15 22.4K
13:10 28.14 28.16 28.11 28.13 5.3K
13:15 28.11 28.12 28.10 28.10 11.2K
13:20 28.10 28.13 28.10 28.12 12.3K
13:25 28.11 28.16 28.11 28.14 9.1K
13:30 28.13 28.15 28.10 28.14 8.2K
13:35 28.14 28.16 28.09 28.11 19.4K
13:40 28.11 28.21 28.11 28.19 7.2K
13:45 28.17 28.17 28.15 28.15 9.9K
13:50 28.15 28.17 28.13 28.15 5.7K
13:55 28.16 28.17 28.15 28.17 5.5K
14:00 28.15 28.16 28.10 28.10 27.1K
14:05 28.10 28.12 28.09 28.10 6.5K
14:10 28.13 28.13 28.10 28.10 15.3K
14:15 28.10 28.11 28.08 28.11 5.1K
14:20 28.11 28.15 28.11 28.14 5.9K
14:25 28.15 28.20 28.14 28.20 15.3K
14:30 28.18 28.19 28.15 28.17 14.7K
14:35 28.16 28.17 28.14 28.14 17.2K
14:40 28.13 28.17 28.08 28.17 52.7K
14:45 28.17 28.17 28.12 28.17 19.5K
14:50 28.17 28.18 28.13 28.17 24.7K
14:55 28.17 28.23 28.16 28.23 15.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据