百普赛斯

301080
🏛️ 中国 →
58.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.59 61.59 60.11 60.70 276.9K
09:35 60.71 61.25 60.44 60.91 94.6K
09:40 60.97 61.02 60.34 60.34 136.8K
09:45 60.30 60.45 60.06 60.18 114.9K
09:50 60.17 60.35 59.56 60.17 255.1K
09:55 60.15 60.73 60.00 60.25 169.1K
10:00 60.43 60.61 59.76 59.82 84.8K
10:05 59.83 60.12 59.82 60.12 52.0K
10:10 60.10 60.10 59.80 59.87 86.8K
10:15 59.93 60.06 59.80 59.86 36.9K
10:20 59.86 60.04 59.84 60.04 55.6K
10:25 60.10 60.19 60.02 60.19 15.4K
10:30 60.18 60.18 60.02 60.07 22.3K
10:35 60.07 60.07 59.95 60.07 26.5K
10:40 60.08 60.10 59.93 60.08 25.5K
10:45 60.08 60.16 60.04 60.04 18.5K
10:50 60.05 60.09 59.97 59.99 17.7K
10:55 60.05 60.05 59.91 59.91 17.8K
11:00 59.91 60.45 59.91 60.41 43.2K
11:05 60.39 60.46 60.26 60.36 22.7K
11:10 60.38 60.88 60.38 60.85 37.2K
11:15 60.85 60.85 60.61 60.73 32.4K
11:20 60.75 61.48 60.64 61.19 84.6K
11:25 61.30 61.59 61.20 61.42 45.9K
13:00 61.41 61.64 60.88 60.88 104.4K
13:05 60.87 60.98 60.61 60.67 35.2K
13:10 60.65 60.74 60.52 60.58 32.2K
13:15 60.59 60.93 60.59 60.83 40.1K
13:20 60.88 60.90 60.60 60.61 21.8K
13:25 60.61 60.72 60.56 60.68 14.8K
13:30 60.65 60.65 60.44 60.44 34.1K
13:35 60.47 60.64 60.40 60.43 21.8K
13:40 60.44 60.60 60.39 60.58 38.7K
13:45 60.57 60.68 60.51 60.68 23.9K
13:50 60.68 60.68 60.42 60.45 43.7K
13:55 60.62 60.62 60.48 60.57 29.9K
14:00 60.53 60.53 60.35 60.42 25.7K
14:05 60.42 60.60 60.30 60.30 29.2K
14:10 60.25 60.25 60.07 60.10 41.5K
14:15 60.11 60.28 60.11 60.28 30.6K
14:20 60.33 60.33 60.22 60.23 25.6K
14:25 60.23 60.27 60.15 60.27 17.1K
14:30 60.27 60.43 60.00 60.01 59.0K
14:35 60.02 60.23 59.92 60.03 57.1K
14:40 60.04 60.13 60.04 60.06 31.3K
14:45 60.12 60.14 59.97 60.05 60.6K
14:50 60.05 60.05 59.86 59.94 66.2K
14:55 59.87 59.90 59.86 59.90 21.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据