百普赛斯

301080
🏛️ 中国 →
58.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.11 61.66 60.00 61.66 328.9K
09:35 61.55 62.90 61.40 62.78 434.1K
09:40 62.78 63.37 62.22 62.26 352.4K
09:45 62.29 62.50 62.14 62.14 87.6K
09:50 62.12 62.74 62.11 62.66 112.1K
09:55 62.74 63.10 62.25 62.25 132.0K
10:00 62.24 62.91 62.24 62.88 96.9K
10:05 62.95 63.70 62.89 63.45 500.4K
10:10 63.45 63.68 63.26 63.31 157.9K
10:15 63.25 63.31 62.90 62.93 59.0K
10:20 62.66 63.28 62.66 63.28 77.9K
10:25 63.30 63.31 62.71 62.71 59.7K
10:30 62.67 62.81 62.51 62.81 30.7K
10:35 62.81 63.18 62.81 63.11 35.5K
10:40 63.10 63.20 62.82 62.82 42.6K
10:45 62.75 62.75 62.00 62.04 102.6K
10:50 62.09 62.20 61.82 62.20 77.0K
10:55 62.20 62.28 61.87 61.99 28.3K
11:00 61.99 62.33 61.99 62.30 54.1K
11:05 62.30 62.35 62.12 62.26 29.2K
11:10 62.15 62.68 62.15 62.49 45.6K
11:15 62.64 62.66 62.26 62.29 24.3K
11:20 62.29 62.30 62.13 62.21 17.5K
11:25 62.16 62.17 61.83 61.95 32.1K
13:00 62.12 62.16 61.51 61.56 105.8K
13:05 61.55 61.77 61.54 61.73 38.6K
13:10 61.66 61.79 61.61 61.73 40.1K
13:15 61.74 61.82 61.59 61.66 43.0K
13:20 61.65 61.74 61.60 61.68 38.9K
13:25 61.68 61.68 61.55 61.57 34.8K
13:30 61.57 61.57 61.27 61.40 77.1K
13:35 61.40 61.61 61.35 61.38 47.3K
13:40 61.39 61.60 61.39 61.48 29.9K
13:45 61.44 61.47 61.36 61.38 44.8K
13:50 61.38 61.54 61.30 61.36 68.5K
13:55 61.42 61.64 61.33 61.49 43.0K
14:00 61.50 61.65 61.47 61.47 40.8K
14:05 61.41 61.45 61.35 61.37 26.2K
14:10 61.38 61.39 61.29 61.30 49.2K
14:15 61.29 61.30 61.02 61.24 55.6K
14:20 61.23 61.28 61.20 61.26 25.1K
14:25 61.27 61.59 61.27 61.50 53.9K
14:30 61.58 62.17 61.58 61.81 56.6K
14:35 61.77 61.81 61.66 61.69 29.4K
14:40 61.69 61.88 61.65 61.72 60.4K
14:45 61.80 62.26 61.78 62.22 240.2K
14:50 62.22 62.30 62.10 62.26 90.1K
14:55 62.25 62.26 62.06 62.16 46.7K
15:40 62.16 62.16 62.16 62.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据