百普赛斯

301080
🏛️ 中国 →
58.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.02 59.51 58.90 59.00 97.2K
09:35 59.07 59.35 59.02 59.30 73.5K
09:40 59.20 59.52 59.16 59.49 67.2K
09:45 59.49 59.73 59.30 59.48 51.8K
09:50 59.37 59.37 59.05 59.05 34.5K
09:55 59.13 59.34 59.11 59.21 17.2K
10:00 59.22 59.49 59.09 59.21 23.2K
10:05 59.18 59.38 59.15 59.26 15.8K
10:10 59.22 59.52 59.13 59.41 37.4K
10:15 59.41 59.62 59.40 59.42 31.3K
10:20 59.42 59.48 59.35 59.46 9.2K
10:25 59.47 59.65 59.47 59.47 26.3K
10:30 59.48 59.48 59.21 59.28 13.0K
10:35 59.28 59.32 59.14 59.14 33.7K
10:40 59.14 59.17 59.00 59.02 38.8K
10:45 59.08 59.16 59.00 59.00 18.3K
10:50 59.01 59.16 59.00 59.16 8.2K
10:55 59.19 59.47 59.10 59.47 11.5K
11:00 59.47 60.47 59.45 60.25 128.6K
11:05 60.17 61.18 60.13 60.95 369.6K
11:10 61.00 61.30 60.73 61.06 134.5K
11:15 60.93 61.20 60.82 61.00 70.7K
11:20 61.10 61.28 60.83 60.91 53.6K
11:25 60.91 61.00 60.72 60.88 21.7K
13:00 60.87 60.87 60.51 60.51 26.2K
13:05 60.61 60.70 60.48 60.48 19.7K
13:10 60.51 60.53 60.26 60.30 18.6K
13:15 60.24 60.29 60.13 60.24 19.0K
13:20 60.20 60.21 60.02 60.04 34.1K
13:25 60.06 60.12 60.00 60.00 36.2K
13:30 60.00 60.00 59.83 59.87 18.8K
13:35 59.87 60.12 59.82 60.12 58.6K
13:40 60.12 60.12 59.93 60.05 8.3K
13:45 60.02 60.22 59.94 60.09 31.3K
13:50 60.08 60.13 59.97 60.06 18.5K
13:55 60.03 60.03 59.90 59.90 25.8K
14:00 59.94 60.08 59.93 59.93 16.0K
14:05 59.95 60.00 59.91 59.91 13.0K
14:10 59.92 60.06 59.92 60.02 3.4K
14:15 59.98 60.05 59.94 59.95 8.3K
14:20 59.95 60.22 59.88 60.17 28.4K
14:25 60.11 60.15 60.08 60.15 12.2K
14:30 60.17 60.29 60.01 60.07 28.5K
14:35 60.09 60.24 60.09 60.10 9.4K
14:40 60.14 60.19 60.08 60.09 28.4K
14:45 60.10 60.18 60.08 60.09 42.1K
14:50 60.10 60.24 60.01 60.12 42.6K
14:55 60.10 60.13 60.00 60.13 21.7K
15:40 60.10 60.10 60.10 60.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据