百普赛斯

301080
🏛️ 中国 →
58.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.98 61.60 60.90 61.11 252.1K
09:35 61.07 61.56 60.90 61.08 111.6K
09:40 61.04 61.35 60.90 60.97 90.9K
09:45 60.95 61.24 60.50 60.50 139.5K
09:50 60.50 60.69 60.23 60.49 114.7K
09:55 60.48 60.62 60.24 60.24 60.4K
10:00 60.24 60.47 60.00 60.38 95.0K
10:05 60.38 60.39 60.20 60.25 47.1K
10:10 60.24 60.31 59.90 60.18 105.2K
10:15 60.18 60.18 59.76 59.87 77.1K
10:20 59.91 60.10 59.91 59.97 38.1K
10:25 59.96 59.96 59.76 59.77 62.6K
10:30 59.75 59.83 59.55 59.78 82.3K
10:35 59.88 60.35 59.88 60.06 71.9K
10:40 60.10 60.25 59.90 60.15 33.1K
10:45 60.15 60.30 59.96 60.23 23.3K
10:50 60.24 60.36 60.15 60.22 32.1K
10:55 60.15 60.22 59.90 60.06 23.7K
11:00 60.02 60.09 59.91 59.98 28.0K
11:05 59.93 60.14 59.93 60.09 7.0K
11:10 60.09 60.15 59.90 59.90 24.8K
11:15 59.90 60.24 59.90 60.22 23.5K
11:20 60.22 60.25 59.75 59.79 42.4K
11:25 59.79 59.99 59.72 59.94 26.8K
13:00 59.77 60.25 59.72 60.02 53.3K
13:05 60.04 60.04 59.70 59.81 25.8K
13:10 59.81 59.81 59.42 59.52 68.7K
13:15 59.40 59.45 59.18 59.18 56.8K
13:20 59.15 59.48 59.13 59.48 27.2K
13:25 59.48 59.60 59.30 59.30 43.0K
13:30 59.26 59.29 59.00 59.00 105.5K
13:35 58.98 59.11 58.88 59.00 32.7K
13:40 59.00 59.00 58.62 58.69 66.2K
13:45 58.68 58.84 58.68 58.84 29.7K
13:50 58.84 58.84 58.60 58.84 46.7K
13:55 58.86 59.04 58.65 58.75 70.7K
14:00 58.73 58.77 58.18 58.23 131.0K
14:05 58.26 58.42 58.24 58.29 35.6K
14:10 58.29 58.38 58.09 58.29 45.4K
14:15 58.32 58.69 58.32 58.56 33.6K
14:20 58.58 58.58 58.42 58.53 18.0K
14:25 58.54 59.01 58.53 58.98 33.3K
14:30 58.97 59.00 58.83 59.00 53.2K
14:35 59.06 59.24 58.81 59.01 55.0K
14:40 59.01 59.18 58.98 59.12 42.4K
14:45 59.14 59.28 59.09 59.16 46.7K
14:50 59.20 59.45 59.19 59.36 61.1K
14:55 59.38 59.48 59.37 59.48 17.3K
15:40 59.48 59.48 59.48 59.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据