百普赛斯

301080
🏛️ 中国 →
58.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.70 61.16 59.56 60.33 344.7K
09:35 60.25 60.53 59.97 60.16 118.6K
09:40 60.16 60.19 59.50 59.61 103.3K
09:45 59.76 59.76 59.28 59.37 81.2K
09:50 59.31 59.37 59.16 59.16 106.7K
09:55 59.26 59.37 59.00 59.00 66.5K
10:00 58.99 59.43 58.90 59.15 63.8K
10:05 59.15 59.29 58.98 59.29 31.2K
10:10 59.15 59.25 59.00 59.15 24.5K
10:15 59.22 59.24 59.00 59.08 26.7K
10:20 59.03 59.16 58.96 59.12 23.7K
10:25 59.12 59.12 58.96 59.08 30.2K
10:30 59.02 59.08 58.94 58.95 49.3K
10:35 58.92 58.95 58.73 58.74 68.3K
10:40 58.73 58.89 58.73 58.85 12.2K
10:45 58.84 58.87 58.68 58.68 36.8K
10:50 58.69 58.72 58.56 58.57 37.4K
10:55 58.57 58.73 58.55 58.73 33.0K
11:00 58.72 58.80 58.58 58.60 34.2K
11:05 58.66 58.92 58.66 58.92 11.8K
11:10 58.92 59.06 58.86 58.88 5.4K
11:15 58.84 58.89 58.70 58.87 13.4K
11:20 58.86 59.05 58.73 58.85 15.9K
11:25 58.85 58.96 58.73 58.82 17.6K
13:00 59.09 59.09 58.82 58.90 15.9K
13:05 59.00 59.25 58.88 59.25 25.7K
13:10 59.35 59.35 58.89 58.89 22.8K
13:15 59.01 59.06 58.72 58.80 10.9K
13:20 58.73 58.73 58.58 58.61 31.0K
13:25 58.59 58.59 58.41 58.47 55.8K
13:30 58.47 58.50 58.33 58.38 44.3K
13:35 58.38 58.56 58.34 58.45 24.0K
13:40 58.48 58.73 58.35 58.47 46.8K
13:45 58.63 58.63 58.50 58.63 12.0K
13:50 58.63 58.63 58.44 58.44 12.1K
13:55 58.44 58.70 58.44 58.56 19.5K
14:00 58.46 58.74 58.45 58.74 14.5K
14:05 58.76 58.83 58.60 58.64 24.0K
14:10 58.60 58.73 58.51 58.70 6.3K
14:15 58.73 58.90 58.64 58.71 14.2K
14:20 58.74 58.82 58.59 58.82 14.5K
14:25 58.80 59.02 58.77 58.95 21.3K
14:30 58.89 58.96 58.68 58.68 24.3K
14:35 58.69 58.98 58.69 58.91 20.2K
14:40 58.91 58.96 58.75 58.78 33.6K
14:45 58.90 58.90 58.70 58.77 21.1K
14:50 58.71 58.79 58.68 58.74 51.2K
14:55 58.74 58.79 58.73 58.78 16.2K
15:40 58.78 58.78 58.78 58.78 11.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据