百普赛斯

301080
🏛️ 中国 →
58.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.72 60.61 59.72 59.96 229.2K
09:35 59.96 60.69 59.80 60.15 186.5K
09:40 60.16 60.90 60.15 60.68 181.9K
09:45 60.64 61.21 60.43 60.95 217.1K
09:50 60.99 61.27 60.50 60.50 141.8K
09:55 60.50 60.50 59.86 59.90 87.9K
10:00 59.90 59.90 59.53 59.63 131.5K
10:05 59.63 59.63 59.16 59.26 105.9K
10:10 59.19 59.39 59.04 59.25 133.6K
10:15 59.26 59.52 59.08 59.30 77.9K
10:20 59.29 59.87 59.20 59.87 166.0K
10:25 59.71 59.98 59.62 59.74 34.5K
10:30 59.81 60.29 59.81 59.93 62.5K
10:35 59.96 59.96 59.71 59.80 46.7K
10:40 59.84 60.26 59.81 60.20 34.2K
10:45 60.20 60.30 60.13 60.29 50.4K
10:50 60.35 60.53 60.29 60.45 28.6K
10:55 60.45 60.45 60.31 60.31 35.1K
11:00 60.29 60.33 60.12 60.12 12.8K
11:05 60.20 60.20 59.92 59.92 20.7K
11:10 59.89 60.02 59.70 59.86 36.2K
11:15 59.85 59.95 59.76 59.78 25.8K
11:20 59.86 60.08 59.83 60.08 10.2K
11:25 60.07 60.07 59.96 59.97 24.8K
13:00 60.05 60.39 60.00 60.08 24.2K
13:05 60.08 60.09 59.90 60.01 31.0K
13:10 59.96 59.96 59.70 59.70 24.8K
13:15 59.71 60.10 59.70 59.96 31.3K
13:20 59.85 59.86 59.63 59.77 16.6K
13:25 59.78 59.78 59.63 59.67 42.0K
13:30 59.78 60.60 59.78 60.47 78.8K
13:35 60.46 60.79 60.32 60.34 119.6K
13:40 60.33 60.56 60.15 60.18 29.9K
13:45 60.35 60.35 60.00 60.35 27.1K
13:50 60.38 60.68 60.29 60.47 44.0K
13:55 60.27 60.30 60.03 60.03 34.3K
14:00 60.02 60.10 59.80 59.84 39.5K
14:05 59.84 60.00 59.65 59.74 65.5K
14:10 59.74 59.74 59.22 59.44 115.0K
14:15 59.53 59.78 59.32 59.78 54.1K
14:20 59.60 59.73 59.40 59.40 55.2K
14:25 59.41 59.51 59.26 59.26 53.5K
14:30 59.34 59.50 59.20 59.24 43.3K
14:35 59.22 59.25 59.00 59.03 78.5K
14:40 59.03 59.16 58.88 59.16 75.8K
14:45 59.21 59.84 59.20 59.80 63.0K
14:50 59.81 60.15 59.72 60.08 72.2K
14:55 60.07 60.13 60.06 60.06 42.5K
15:40 59.86 59.86 59.86 59.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据