百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.98 61.97 60.67 60.68 195.2K
09:35 60.66 61.11 60.54 60.59 99.9K
09:40 60.59 61.04 60.43 60.62 89.6K
09:45 60.60 60.68 60.25 60.30 140.0K
09:50 60.26 60.48 60.22 60.33 100.1K
09:55 60.32 60.42 60.10 60.10 84.6K
10:00 60.10 60.13 59.83 59.83 157.7K
10:05 59.90 60.00 59.55 59.64 100.9K
10:10 59.64 59.64 59.36 59.59 167.0K
10:15 59.59 59.72 59.35 59.35 97.7K
10:20 59.35 59.43 58.90 59.11 144.3K
10:25 59.11 59.21 58.76 59.16 119.4K
10:30 59.02 59.18 58.96 59.13 53.2K
10:35 59.16 59.32 59.10 59.28 28.7K
10:40 59.29 59.34 59.22 59.32 26.4K
10:45 59.32 59.61 59.25 59.57 28.3K
10:50 59.51 59.57 59.27 59.39 48.8K
10:55 59.43 59.72 59.43 59.47 37.8K
11:00 59.43 59.72 59.39 59.72 29.7K
11:05 59.70 59.75 59.53 59.55 21.8K
11:10 59.55 59.81 59.55 59.75 16.8K
11:15 59.81 59.81 59.70 59.70 13.8K
11:20 59.66 59.74 59.60 59.61 20.4K
11:25 59.60 59.74 59.55 59.74 13.4K
13:00 59.76 59.76 59.50 59.66 25.3K
13:05 59.67 60.35 59.64 60.17 70.9K
13:10 60.15 60.17 59.91 60.04 59.7K
13:15 60.04 60.04 59.80 59.90 21.4K
13:20 59.82 59.96 59.81 59.81 28.6K
13:25 59.80 59.82 59.50 59.56 34.4K
13:30 59.60 59.64 59.54 59.59 50.3K
13:35 59.58 59.60 59.51 59.60 28.6K
13:40 59.58 59.89 59.58 59.86 19.1K
13:45 59.86 59.91 59.81 59.88 6.5K
13:50 59.64 59.81 59.53 59.73 88.4K
13:55 59.76 59.94 59.76 59.81 23.9K
14:00 59.84 59.84 59.70 59.70 21.9K
14:05 59.72 59.72 59.58 59.64 30.3K
14:10 59.62 59.73 59.61 59.68 19.0K
14:15 59.68 59.68 59.60 59.61 39.6K
14:20 59.61 59.70 59.56 59.69 46.8K
14:25 59.70 59.75 59.62 59.64 15.9K
14:30 59.63 59.66 59.61 59.62 34.9K
14:35 59.62 59.64 59.56 59.61 38.4K
14:40 59.61 59.67 59.55 59.65 60.1K
14:45 59.64 59.64 59.60 59.61 43.6K
14:50 59.62 59.62 59.50 59.55 106.0K
14:55 59.54 59.58 59.52 59.57 24.1K
15:40 59.70 59.70 59.70 59.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据