百普赛斯

301080
🏛️ 中国 →
58.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.08 58.30 57.65 58.30 143.8K
09:35 58.24 58.30 58.05 58.20 65.8K
09:40 58.20 58.88 58.03 58.70 145.1K
09:45 58.67 59.98 58.43 59.61 319.8K
09:50 59.70 60.40 59.56 59.60 576.7K
09:55 59.69 60.15 59.60 60.01 130.6K
10:00 60.02 60.87 59.94 60.87 438.7K
10:05 60.85 60.85 60.22 60.29 90.2K
10:10 60.29 60.54 59.88 60.35 121.2K
10:15 60.39 60.75 60.20 60.50 149.7K
10:20 60.60 61.04 60.59 60.59 260.6K
10:25 60.55 60.55 59.97 59.98 75.1K
10:30 59.98 59.98 59.50 59.69 95.8K
10:35 59.61 60.61 59.61 60.61 139.9K
10:40 60.59 61.00 60.21 60.38 268.6K
10:45 60.37 60.38 60.11 60.32 40.8K
10:50 60.30 60.56 60.28 60.53 31.4K
10:55 60.53 60.56 60.19 60.55 85.2K
11:00 60.55 61.06 60.44 60.84 168.6K
11:05 60.83 61.11 60.75 61.10 90.5K
11:10 61.10 61.12 60.70 60.88 44.8K
11:15 60.74 60.95 60.56 60.81 71.1K
11:20 60.77 61.09 60.77 61.00 49.0K
11:25 60.98 61.06 60.87 60.99 36.7K
13:00 60.99 61.06 60.74 60.87 56.0K
13:05 61.00 61.48 61.00 61.44 133.3K
13:10 61.42 61.44 60.90 60.92 39.0K
13:15 60.90 61.23 60.85 61.01 56.2K
13:20 61.05 61.14 60.84 60.98 45.3K
13:25 61.10 61.36 60.98 61.35 110.8K
13:30 61.35 61.37 60.79 61.13 43.5K
13:35 61.12 61.12 60.89 61.05 32.4K
13:40 61.05 61.05 60.88 60.98 25.0K
13:45 60.93 60.93 60.69 60.69 40.2K
13:50 60.70 60.95 60.70 60.95 30.9K
13:55 60.92 61.10 60.87 61.10 48.0K
14:00 61.10 61.11 60.97 61.04 30.6K
14:05 61.04 61.15 60.92 60.97 36.5K
14:10 60.96 61.02 60.87 60.88 43.7K
14:15 60.88 61.06 60.87 61.06 43.6K
14:20 61.06 61.27 61.06 61.16 81.4K
14:25 61.07 61.18 61.03 61.15 45.9K
14:30 61.15 61.17 60.97 61.08 58.7K
14:35 61.04 61.29 61.03 61.17 76.4K
14:40 61.11 61.28 61.01 61.28 90.2K
14:45 61.31 61.65 61.27 61.51 304.8K
14:50 61.40 61.61 61.27 61.27 76.0K
14:55 61.28 61.36 61.27 61.36 53.7K
15:40 61.25 61.25 61.25 61.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据