百普赛斯

301080
🏛️ 中国 →
58.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.26 59.30 57.55 58.00 369.9K
09:35 58.08 58.55 57.88 58.54 164.9K
09:40 58.49 58.49 57.91 58.00 145.3K
09:45 58.00 58.06 57.69 57.69 130.4K
09:50 57.69 57.85 57.37 57.41 157.9K
09:55 57.44 57.56 57.32 57.44 105.5K
10:00 57.44 57.60 57.25 57.45 101.5K
10:05 57.45 57.68 57.38 57.38 71.0K
10:10 57.36 57.36 57.02 57.25 152.9K
10:15 57.28 57.40 57.03 57.10 103.6K
10:20 57.11 57.63 57.06 57.55 121.2K
10:25 57.55 57.63 57.29 57.60 67.8K
10:30 57.64 57.79 57.40 57.73 34.4K
10:35 57.79 57.79 57.38 57.38 44.0K
10:40 57.38 57.38 57.27 57.29 39.6K
10:45 57.27 57.44 57.23 57.32 20.1K
10:50 57.33 57.52 57.31 57.37 19.1K
10:55 57.39 57.44 57.30 57.30 25.8K
11:00 57.29 57.29 57.10 57.11 46.6K
11:05 57.10 57.35 57.09 57.28 15.8K
11:10 57.29 57.55 57.20 57.46 10.5K
11:15 57.44 57.53 57.39 57.53 8.2K
11:20 57.50 57.64 57.44 57.63 13.4K
11:25 57.67 57.73 57.66 57.71 17.9K
13:00 57.72 57.76 57.60 57.67 16.9K
13:05 57.73 57.98 57.64 57.98 34.3K
13:10 58.00 58.20 57.88 57.91 35.6K
13:15 57.90 58.49 57.88 58.49 89.0K
13:20 58.49 59.10 58.49 59.10 191.3K
13:25 59.09 59.40 58.70 59.06 166.5K
13:30 59.06 59.08 58.80 58.83 50.0K
13:35 58.85 59.38 58.85 59.30 116.9K
13:40 59.34 59.96 59.30 59.70 259.9K
13:45 59.85 59.89 59.27 59.48 104.3K
13:50 59.38 59.51 59.23 59.46 63.4K
13:55 59.31 59.51 59.25 59.41 45.6K
14:00 59.41 59.61 59.30 59.47 88.1K
14:05 59.46 59.92 59.43 59.44 127.5K
14:10 59.63 59.85 59.52 59.70 118.2K
14:15 59.74 59.80 59.55 59.55 102.8K
14:20 59.67 59.73 59.55 59.70 86.1K
14:25 59.70 59.79 59.63 59.71 90.3K
14:30 59.74 59.82 59.69 59.69 138.7K
14:35 59.80 59.80 59.03 59.09 123.4K
14:40 59.15 59.15 58.80 58.91 71.7K
14:45 58.91 58.99 58.83 58.98 45.9K
14:50 58.98 58.98 58.83 58.85 44.0K
14:55 58.85 58.98 58.83 58.90 54.2K
15:40 58.97 58.97 58.97 58.97 29.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据