百普赛斯

301080
🏛️ 中国 →
58.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.63 59.63 55.61 55.69 1,251.7K
09:35 55.69 56.04 54.67 54.67 1,035.5K
09:40 54.58 55.58 54.51 55.48 627.0K
09:45 55.59 56.20 55.11 55.80 385.2K
09:50 55.79 56.48 55.53 56.46 278.8K
09:55 56.41 56.62 56.01 56.54 221.0K
10:00 56.72 57.33 56.70 56.87 135.2K
10:05 56.88 57.50 56.87 57.25 149.4K
10:10 57.22 58.02 57.22 57.90 162.0K
10:15 57.98 57.98 57.61 57.83 93.3K
10:20 57.62 58.17 57.62 57.93 88.4K
10:25 57.93 58.06 57.79 57.86 30.4K
10:30 57.90 58.03 57.75 57.93 53.0K
10:35 58.01 58.51 57.96 58.13 86.5K
10:40 58.13 58.48 58.12 58.21 71.7K
10:45 58.22 58.50 58.13 58.13 37.2K
10:50 58.13 58.23 57.88 58.08 52.9K
10:55 58.08 58.34 58.00 58.01 96.1K
11:00 58.01 58.36 58.01 58.06 30.5K
11:05 58.11 58.26 58.00 58.20 47.7K
11:10 58.26 58.38 58.21 58.37 28.2K
11:15 58.36 58.42 58.23 58.42 61.0K
11:20 58.42 58.58 58.37 58.47 26.8K
11:25 58.47 58.59 58.47 58.53 21.9K
13:00 58.50 58.65 58.20 58.20 40.3K
13:05 58.20 58.48 58.17 58.28 39.5K
13:10 58.28 58.28 57.77 57.77 39.6K
13:15 57.77 58.00 57.58 57.58 70.6K
13:20 57.58 57.72 57.57 57.64 36.1K
13:25 57.63 57.65 57.57 57.60 34.1K
13:30 57.59 57.90 57.59 57.84 58.7K
13:35 57.82 58.20 57.68 57.69 80.1K
13:40 57.69 57.78 57.16 57.36 112.3K
13:45 57.28 57.43 57.10 57.39 49.8K
13:50 57.38 57.39 57.29 57.34 22.1K
13:55 57.35 57.62 57.35 57.56 31.8K
14:00 57.56 57.69 57.54 57.55 33.8K
14:05 57.55 57.66 57.41 57.49 26.6K
14:10 57.45 57.59 57.35 57.38 53.0K
14:15 57.35 57.45 57.34 57.38 26.0K
14:20 57.37 57.50 57.32 57.49 46.7K
14:25 57.49 57.58 57.46 57.47 44.0K
14:30 57.47 57.56 57.44 57.56 39.6K
14:35 57.59 57.76 57.55 57.69 35.9K
14:40 57.68 58.48 57.66 57.96 224.3K
14:45 57.96 58.25 57.88 58.20 70.3K
14:50 58.20 58.27 58.10 58.24 109.4K
14:55 58.24 58.25 58.18 58.24 64.1K
15:40 58.32 58.32 58.32 58.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据