百普赛斯

301080
🏛️ 中国 →
58.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.30 59.36 57.30 59.36 453.4K
09:35 59.32 59.36 58.50 58.94 376.6K
09:40 59.06 59.06 58.31 58.44 130.1K
09:45 58.44 60.04 58.44 60.01 351.3K
09:50 60.00 60.60 59.79 60.38 332.5K
09:55 60.45 60.51 59.66 59.66 123.7K
10:00 59.76 59.80 59.32 59.43 108.1K
10:05 59.43 59.80 59.34 59.67 73.2K
10:10 59.79 60.41 59.68 60.41 89.2K
10:15 60.40 60.44 59.64 59.97 63.1K
10:20 59.84 59.97 59.58 59.61 41.8K
10:25 59.53 59.71 59.20 59.20 44.4K
10:30 59.18 59.36 59.16 59.26 41.9K
10:35 59.26 59.62 59.20 59.61 72.2K
10:40 59.75 60.58 59.75 60.30 403.2K
10:45 60.29 60.49 59.96 60.08 116.9K
10:50 60.10 60.28 59.83 59.87 16.0K
10:55 59.87 60.00 59.66 59.86 23.8K
11:00 59.84 60.00 59.53 59.91 34.4K
11:05 59.91 60.82 59.88 60.82 166.1K
11:10 60.83 61.33 60.77 60.83 173.8K
11:15 60.83 60.99 60.52 60.71 66.7K
11:20 60.60 60.79 60.50 60.62 13.5K
11:25 60.60 61.02 60.60 61.00 35.9K
13:00 60.99 60.99 60.13 60.52 42.5K
13:05 60.60 60.89 60.60 60.66 16.8K
13:10 60.66 60.66 60.27 60.37 13.3K
13:15 60.37 60.69 60.25 60.55 18.2K
13:20 60.55 60.75 60.55 60.75 25.6K
13:25 60.70 61.80 60.70 61.60 189.9K
13:30 61.57 61.88 61.22 61.26 88.6K
13:35 61.22 61.22 61.02 61.16 28.4K
13:40 61.15 61.15 60.91 60.91 24.3K
13:45 60.91 61.10 60.88 60.92 30.3K
13:50 60.93 61.13 60.92 61.07 44.8K
13:55 61.08 61.38 61.06 61.32 42.8K
14:00 61.27 61.29 61.17 61.26 23.0K
14:05 61.28 61.35 61.00 61.00 29.7K
14:10 61.04 61.19 60.92 61.19 37.3K
14:15 61.14 61.20 60.92 61.05 31.1K
14:20 61.05 61.22 60.99 60.99 44.4K
14:25 60.99 61.07 60.80 60.81 49.3K
14:30 60.80 60.88 60.60 60.83 59.5K
14:35 60.83 60.87 60.70 60.76 45.8K
14:40 60.78 60.79 60.60 60.73 48.5K
14:45 60.75 61.06 60.73 60.90 85.5K
14:50 61.01 61.03 60.90 60.99 83.6K
14:55 61.00 61.00 60.92 60.98 51.0K
15:40 60.80 60.80 60.80 60.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据