百普赛斯

301080
🏛️ 中国 →
58.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.91 59.91 59.11 59.39 206.9K
09:35 59.38 59.46 58.85 59.26 147.6K
09:40 59.14 59.50 59.10 59.17 78.6K
09:45 59.17 59.36 58.81 58.81 207.8K
09:50 58.86 58.95 58.62 58.93 174.2K
09:55 58.89 59.32 58.78 59.32 66.2K
10:00 59.32 59.47 58.72 58.73 112.7K
10:05 58.68 58.76 58.47 58.47 139.0K
10:10 58.42 58.49 58.20 58.46 87.6K
10:15 58.46 58.46 58.18 58.19 96.2K
10:20 58.17 58.39 58.03 58.25 77.3K
10:25 58.25 58.34 58.15 58.17 54.3K
10:30 58.14 58.22 58.13 58.17 44.8K
10:35 58.15 58.20 58.02 58.05 86.6K
10:40 58.04 58.23 58.04 58.19 39.6K
10:45 58.21 58.23 58.00 58.05 73.8K
10:50 58.04 58.05 57.80 57.81 154.2K
10:55 57.80 57.99 57.80 57.92 44.3K
11:00 57.91 57.94 57.84 57.93 35.1K
11:05 57.95 58.31 57.90 58.21 52.6K
11:10 58.21 58.26 58.00 58.11 16.6K
11:15 58.13 58.19 57.92 57.95 15.8K
11:20 57.95 58.13 57.93 57.96 12.0K
11:25 57.96 57.97 57.75 57.87 70.5K
13:00 57.87 57.89 57.53 57.55 98.6K
13:05 57.56 57.72 57.56 57.71 43.4K
13:10 57.73 57.73 57.51 57.53 59.6K
13:15 57.54 57.55 57.32 57.43 81.0K
13:20 57.47 57.48 57.26 57.26 74.5K
13:25 57.26 57.47 57.26 57.47 28.7K
13:30 57.38 57.46 57.18 57.24 64.2K
13:35 57.24 57.31 57.01 57.01 46.7K
13:40 57.01 57.19 57.00 57.10 98.4K
13:45 57.10 57.10 56.85 57.02 81.5K
13:50 57.02 57.30 57.02 57.30 21.7K
13:55 57.38 57.38 57.00 57.00 35.1K
14:00 57.00 57.17 56.90 57.17 44.2K
14:05 57.17 57.27 57.00 57.00 46.3K
14:10 57.01 57.31 57.00 57.29 22.0K
14:15 57.21 57.37 57.02 57.10 39.3K
14:20 57.10 57.10 57.03 57.06 21.0K
14:25 57.07 57.08 56.91 56.93 52.9K
14:30 56.95 57.01 56.90 56.92 52.8K
14:35 56.92 57.13 56.92 57.10 20.5K
14:40 57.10 57.11 56.80 56.97 129.2K
14:45 56.97 56.97 56.78 56.88 85.5K
14:50 56.88 57.03 56.85 56.85 60.3K
14:55 56.94 57.00 56.70 56.70 44.3K
15:40 56.80 56.80 56.80 56.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据