百普赛斯

301080
🏛️ 中国 →
58.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.98 58.53 57.70 57.99 282.4K
09:35 57.98 58.53 57.92 58.25 106.9K
09:40 58.25 58.64 57.87 58.21 115.8K
09:45 58.35 58.45 58.00 58.07 97.1K
09:50 58.10 59.75 58.07 59.45 249.8K
09:55 59.37 59.59 59.27 59.45 111.9K
10:00 59.45 60.18 59.45 59.87 230.5K
10:05 59.94 60.22 59.80 59.83 133.4K
10:10 59.84 59.97 59.28 59.28 81.2K
10:15 59.21 59.23 58.91 58.92 81.5K
10:20 58.92 58.96 58.82 58.88 52.0K
10:25 58.88 59.27 58.86 59.17 54.2K
10:30 59.13 59.13 58.85 58.98 36.9K
10:35 58.99 58.99 58.60 58.67 49.2K
10:40 58.67 58.77 58.64 58.70 29.4K
10:45 58.74 58.92 58.71 58.72 52.1K
10:50 58.73 58.79 58.69 58.78 39.0K
10:55 58.78 59.54 58.72 59.54 52.4K
11:00 59.54 59.89 59.09 59.09 117.7K
11:05 59.06 59.11 58.86 59.11 23.6K
11:10 59.09 59.36 59.07 59.35 25.5K
11:15 59.36 59.42 59.17 59.23 18.2K
11:20 59.23 59.62 59.19 59.45 37.4K
11:25 59.45 59.55 59.40 59.41 32.4K
13:00 59.63 59.75 59.27 59.71 72.9K
13:05 59.96 59.96 59.66 59.81 38.5K
13:10 59.81 60.22 59.71 60.18 141.3K
13:15 60.18 60.18 59.89 60.12 75.0K
13:20 60.08 60.11 59.71 59.93 28.5K
13:25 59.93 60.21 59.87 60.21 62.4K
13:30 60.21 60.28 59.92 60.00 69.5K
13:35 60.03 60.48 59.96 59.96 94.8K
13:40 59.96 60.16 59.81 59.81 45.3K
13:45 59.82 60.06 59.81 60.06 30.9K
13:50 60.05 60.06 59.82 59.99 35.2K
13:55 59.95 60.16 59.95 60.05 30.0K
14:00 60.05 60.14 59.93 60.04 37.3K
14:05 60.04 60.05 59.82 59.91 32.6K
14:10 59.89 60.10 59.88 60.01 24.7K
14:15 60.00 60.04 59.78 59.85 44.9K
14:20 59.85 59.94 59.81 59.94 44.8K
14:25 59.94 60.00 59.72 59.77 55.8K
14:30 59.83 60.30 59.80 60.23 106.8K
14:35 60.12 60.23 60.00 60.14 68.4K
14:40 60.15 60.20 60.00 60.12 96.8K
14:45 60.09 60.15 59.91 60.10 133.4K
14:50 60.10 60.30 60.05 60.30 116.6K
14:55 60.23 60.37 60.22 60.31 55.3K
15:40 60.45 60.45 60.45 60.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据