百普赛斯

301080
🏛️ 中国 →
58.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.16 61.16 57.56 57.57 465.4K
09:35 57.48 58.61 57.44 58.34 376.3K
09:40 58.15 58.67 57.62 57.88 245.4K
09:45 57.91 58.86 57.91 58.41 177.0K
09:50 58.33 58.72 58.22 58.43 127.6K
09:55 58.52 58.67 58.26 58.37 148.8K
10:00 58.27 58.63 58.04 58.04 92.0K
10:05 58.09 58.20 57.53 57.54 136.6K
10:10 57.53 57.62 57.20 57.21 191.9K
10:15 57.30 57.72 57.18 57.67 114.9K
10:20 57.61 57.69 57.34 57.62 83.2K
10:25 57.63 58.22 57.60 58.12 80.1K
10:30 58.19 58.49 57.98 58.30 65.4K
10:35 58.30 58.48 58.03 58.30 55.5K
10:40 58.30 59.12 58.30 58.72 75.0K
10:45 58.72 59.12 58.51 58.51 80.8K
10:50 58.50 58.68 58.35 58.68 69.9K
10:55 58.66 58.69 58.40 58.47 66.6K
11:00 58.47 58.70 58.38 58.62 65.2K
11:05 58.62 58.96 58.41 58.95 71.4K
11:10 58.95 58.95 58.50 58.52 61.7K
11:15 58.49 58.53 58.05 58.05 41.5K
11:20 58.05 58.12 58.02 58.08 30.6K
11:25 58.08 58.08 57.60 57.71 223.7K
11:30 57.70 57.70 57.70 57.70 0.4K
13:00 57.69 58.16 57.69 57.72 96.5K
13:05 57.74 58.01 57.62 57.66 67.0K
13:10 57.78 58.23 57.78 58.04 63.6K
13:15 57.88 57.99 57.81 57.83 45.6K
13:20 57.80 57.88 57.70 57.77 88.6K
13:25 57.76 58.08 57.76 57.94 109.9K
13:30 57.99 58.22 57.87 58.02 78.5K
13:35 58.12 58.48 57.95 58.10 101.3K
13:40 58.10 58.21 57.82 57.85 72.7K
13:45 57.85 58.04 57.76 58.04 67.1K
13:50 58.04 58.09 57.81 57.96 59.8K
13:55 57.89 58.08 57.89 57.94 43.2K
14:00 57.93 58.08 57.79 57.88 181.2K
14:05 57.90 58.09 57.87 57.88 80.0K
14:10 57.88 58.29 57.87 58.00 130.3K
14:15 58.02 58.21 58.00 58.05 72.4K
14:20 58.05 58.38 58.03 58.06 78.5K
14:25 58.06 58.46 58.00 58.29 122.7K
14:30 58.24 58.57 58.23 58.23 120.5K
14:35 58.21 58.51 58.17 58.49 79.6K
14:40 58.44 58.44 58.38 58.40 71.1K
14:45 58.39 58.69 58.36 58.61 125.2K
14:50 58.68 58.68 58.40 58.64 138.5K
14:55 58.64 58.64 58.54 58.63 57.1K
15:40 58.64 58.64 58.64 58.64 75.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据