百普赛斯

301080
🏛️ 中国 →
58.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.63 63.63 62.30 62.70 785.9K
09:35 62.66 64.40 62.66 63.66 276.6K
09:40 63.62 64.00 63.22 63.58 258.9K
09:45 63.58 63.58 63.03 63.09 168.0K
09:50 63.10 63.92 62.99 63.32 84.2K
09:55 63.36 63.88 63.02 63.09 155.2K
10:00 63.03 63.09 62.30 62.66 92.6K
10:05 62.60 62.77 62.10 62.14 93.7K
10:10 62.15 62.76 61.79 62.40 144.0K
10:15 62.38 63.18 62.38 63.02 60.7K
10:20 63.03 63.03 62.56 62.56 85.3K
10:25 62.63 63.16 62.58 63.15 53.3K
10:30 63.00 63.09 62.82 62.82 47.9K
10:35 62.82 62.86 62.12 62.14 67.7K
10:40 62.15 62.95 62.15 62.68 63.9K
10:45 62.77 62.99 62.53 62.53 81.0K
10:50 62.51 62.51 62.00 62.31 122.5K
10:55 62.28 63.00 62.28 62.88 53.1K
11:00 62.88 62.98 62.60 62.60 44.6K
11:05 62.59 62.68 62.36 62.64 67.2K
11:10 62.62 62.62 62.22 62.23 55.1K
11:15 62.22 62.22 61.80 61.88 106.4K
11:20 61.88 61.88 61.34 61.37 94.8K
11:25 61.34 61.48 61.01 61.26 103.9K
11:30 61.26 61.26 61.26 61.26 0.3K
13:00 61.26 61.57 61.10 61.10 75.1K
13:05 61.10 61.66 61.00 61.64 131.0K
13:10 61.64 62.40 61.64 62.03 66.6K
13:15 62.03 62.03 61.00 61.06 63.5K
13:20 61.07 61.17 60.59 60.59 155.7K
13:25 60.59 60.94 60.59 60.64 109.2K
13:30 60.59 60.64 59.70 59.70 210.0K
13:35 59.77 60.19 59.71 60.04 135.0K
13:40 60.01 60.31 59.91 60.13 71.4K
13:45 60.19 60.78 60.04 60.04 90.6K
13:50 60.03 60.49 60.03 60.47 37.2K
13:55 60.45 60.70 60.38 60.67 56.2K
14:00 60.62 60.62 60.05 60.50 75.3K
14:05 60.47 60.47 60.21 60.28 33.3K
14:10 60.28 60.29 59.90 60.22 56.0K
14:15 60.04 60.19 59.81 59.89 50.2K
14:20 59.89 59.95 59.50 59.82 112.6K
14:25 59.69 59.97 59.38 59.70 128.8K
14:30 59.68 59.68 58.58 58.63 157.8K
14:35 58.67 59.80 58.56 59.60 292.0K
14:40 59.60 61.29 59.02 60.61 134.2K
14:45 60.62 60.80 59.63 59.89 82.3K
14:50 59.77 60.20 59.58 60.19 152.4K
14:55 60.13 60.30 60.13 60.28 31.8K
15:40 60.40 60.40 60.40 60.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据