百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.31 59.52 58.54 58.72 130.1K
09:35 58.73 59.70 58.73 59.69 126.6K
09:40 59.63 60.50 59.53 59.74 255.8K
09:45 60.00 60.99 59.34 60.83 324.3K
09:50 60.84 60.92 60.38 60.43 161.4K
09:55 60.36 61.76 60.28 61.50 377.9K
10:00 61.51 61.65 61.10 61.11 176.2K
10:05 61.35 61.50 60.95 61.08 165.4K
10:10 61.15 61.15 60.31 60.48 55.6K
10:15 60.46 61.19 60.40 61.15 94.4K
10:20 61.14 61.28 60.71 61.03 81.3K
10:25 60.91 61.15 60.31 60.31 59.2K
10:30 60.32 60.57 59.95 60.02 71.4K
10:35 60.02 60.67 60.00 60.55 38.0K
10:40 60.64 61.88 60.56 61.85 318.8K
10:45 61.82 62.38 61.75 62.36 257.7K
10:50 62.37 62.37 61.36 61.45 59.7K
10:55 61.44 61.50 61.11 61.44 33.5K
11:00 61.42 61.46 61.15 61.19 47.7K
11:05 61.22 61.23 61.02 61.03 33.3K
11:10 61.06 61.44 60.96 61.31 43.4K
11:15 61.33 61.33 60.97 61.18 34.2K
11:20 61.12 61.54 60.90 61.54 43.5K
11:25 61.54 62.18 61.27 62.17 103.4K
11:30 62.16 62.16 62.16 62.16 0.2K
13:00 62.16 62.60 61.74 61.95 148.5K
13:05 62.00 62.20 61.50 61.61 62.1K
13:10 61.51 62.02 61.51 62.01 36.6K
13:15 62.07 62.21 61.71 61.78 62.3K
13:20 61.73 62.08 61.70 61.88 32.6K
13:25 61.88 61.88 61.57 61.72 24.6K
13:30 61.71 61.71 61.37 61.57 31.0K
13:35 61.56 62.20 61.44 62.20 75.6K
13:40 62.21 63.00 62.21 62.62 237.8K
13:45 62.62 63.05 62.45 63.03 116.9K
13:50 63.04 63.93 62.80 63.80 181.6K
13:55 63.79 64.10 63.36 63.81 157.7K
14:00 63.78 63.78 63.30 63.64 44.1K
14:05 63.65 64.15 63.28 64.15 93.8K
14:10 64.10 65.84 63.74 65.60 267.3K
14:15 65.60 65.76 64.80 64.99 112.5K
14:20 64.84 64.90 64.10 64.10 115.2K
14:25 64.12 64.12 63.81 63.88 56.7K
14:30 63.84 64.20 63.82 63.99 46.7K
14:35 63.93 63.93 63.50 63.50 53.1K
14:40 63.45 64.58 63.45 64.52 101.7K
14:45 64.52 65.15 64.32 65.05 141.7K
14:50 65.13 65.50 64.66 65.28 207.9K
14:55 65.28 65.50 65.20 65.50 68.5K
15:40 65.50 65.50 65.50 65.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据