百普赛斯

301080
🏛️ 中国 →
58.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.40 59.67 59.02 59.37 246.3K
09:35 59.37 59.49 59.06 59.18 84.8K
09:40 59.20 59.90 59.20 59.55 81.4K
09:45 59.70 60.10 59.49 59.66 75.3K
09:50 59.67 59.67 58.70 58.83 151.9K
09:55 58.80 59.27 58.80 59.25 52.6K
10:00 59.25 59.25 58.53 58.53 98.1K
10:05 58.57 58.67 58.40 58.59 57.7K
10:10 58.48 58.58 58.20 58.20 59.0K
10:15 58.18 58.78 58.06 58.62 60.9K
10:20 58.73 58.85 58.61 58.85 18.1K
10:25 58.78 58.80 58.27 58.50 49.8K
10:30 58.51 58.51 58.02 58.02 18.9K
10:35 58.03 58.04 57.80 58.04 53.5K
10:40 57.90 57.95 57.76 57.87 33.0K
10:45 57.80 58.05 57.72 57.97 39.7K
10:50 57.97 58.16 57.84 57.91 14.6K
10:55 57.78 57.98 57.54 57.54 52.4K
11:00 57.55 57.78 57.40 57.67 60.3K
11:05 57.67 58.05 57.63 57.77 14.9K
11:10 57.75 57.78 57.50 57.50 13.3K
11:15 57.60 57.63 57.36 57.63 25.0K
11:20 57.83 58.54 57.73 58.54 37.3K
11:25 58.46 58.59 58.02 58.02 37.1K
13:00 57.98 58.05 57.52 58.05 55.6K
13:05 58.04 58.13 57.90 57.90 42.4K
13:10 57.98 57.98 57.54 57.55 14.9K
13:15 57.58 57.88 57.58 57.68 21.0K
13:20 57.68 57.86 57.65 57.75 16.8K
13:25 57.75 58.08 57.68 57.95 25.3K
13:30 58.03 58.30 57.96 58.30 22.9K
13:35 58.29 58.54 58.25 58.54 25.4K
13:40 58.52 59.18 58.52 59.00 45.7K
13:45 59.13 59.48 59.01 59.26 54.9K
13:50 59.18 59.18 58.58 58.64 24.6K
13:55 58.64 58.82 58.56 58.56 18.5K
14:00 58.53 58.84 58.40 58.51 16.3K
14:05 58.51 58.51 58.22 58.25 9.0K
14:10 58.23 58.34 58.15 58.30 26.7K
14:15 58.23 58.31 58.11 58.28 24.6K
14:20 58.30 58.53 58.30 58.35 25.9K
14:25 58.33 58.34 58.17 58.31 31.7K
14:30 58.17 58.54 58.17 58.40 48.5K
14:35 58.35 58.54 58.22 58.45 13.2K
14:40 58.32 58.45 58.08 58.34 31.6K
14:45 58.23 58.28 58.08 58.27 18.8K
14:50 58.28 58.43 58.27 58.42 49.1K
14:55 58.42 58.42 58.27 58.39 19.0K
15:40 58.43 58.43 58.43 58.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据