百普赛斯

301080
🏛️ 中国 →
58.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.52 58.72 58.11 58.47 217.3K
09:35 58.63 59.17 58.49 59.16 125.8K
09:40 59.16 59.20 58.80 59.06 95.9K
09:45 59.06 59.82 59.06 59.66 217.8K
09:50 59.65 60.15 59.52 59.66 222.4K
09:55 59.60 59.60 59.06 59.34 117.3K
10:00 59.26 59.33 58.88 58.89 89.9K
10:05 58.90 59.16 58.85 59.00 49.5K
10:10 58.99 59.16 58.89 59.16 69.8K
10:15 59.19 59.46 59.15 59.20 81.6K
10:20 59.20 59.45 59.20 59.28 43.3K
10:25 59.26 59.38 59.02 59.02 36.2K
10:30 59.02 59.03 58.70 58.70 57.6K
10:35 58.70 59.00 58.62 59.00 24.7K
10:40 59.00 59.07 58.84 58.86 30.6K
10:45 58.91 58.95 58.74 58.88 37.0K
10:50 58.88 59.22 58.64 59.22 73.8K
10:55 59.22 59.28 59.14 59.28 29.6K
11:00 59.28 59.78 59.21 59.77 71.8K
11:05 59.77 59.77 59.65 59.72 48.2K
11:10 59.69 59.96 59.55 59.93 56.7K
11:15 59.90 60.00 59.69 59.69 53.1K
11:20 59.71 59.71 59.37 59.38 29.4K
11:25 59.44 59.44 59.01 59.12 29.2K
11:30 59.12 59.12 59.12 59.12 1.8K
13:00 59.09 59.77 59.04 59.69 53.3K
13:05 59.64 59.75 59.53 59.59 33.7K
13:10 59.59 59.66 59.46 59.55 22.8K
13:15 59.56 59.78 59.55 59.71 40.9K
13:20 59.74 59.78 59.37 59.43 22.9K
13:25 59.36 59.58 59.36 59.51 32.1K
13:30 59.51 59.57 59.42 59.53 33.3K
13:35 59.53 59.67 59.53 59.67 32.2K
13:40 59.66 59.70 59.48 59.60 27.1K
13:45 59.67 59.88 59.61 59.73 58.2K
13:50 59.75 59.86 59.70 59.78 40.0K
13:55 59.72 59.80 59.61 59.70 43.2K
14:00 59.72 59.75 59.59 59.64 33.6K
14:05 59.61 59.64 59.57 59.59 30.1K
14:10 59.59 59.59 59.48 59.59 59.8K
14:15 59.59 59.59 59.38 59.45 30.2K
14:20 59.45 59.64 59.39 59.63 57.6K
14:25 59.63 59.71 59.54 59.65 34.5K
14:30 59.66 59.74 59.57 59.58 36.2K
14:35 59.55 59.60 59.50 59.59 41.8K
14:40 59.60 59.75 59.60 59.63 44.5K
14:45 59.66 59.79 59.66 59.79 64.9K
14:50 59.75 59.80 59.72 59.78 62.8K
14:55 59.79 59.81 59.71 59.81 15.8K
15:40 59.83 59.83 59.83 59.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据