百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.45 56.87 56.40 56.80 129.8K
09:35 56.82 56.95 56.00 56.04 125.7K
09:40 56.02 56.25 55.90 56.14 148.2K
09:45 56.09 56.36 56.07 56.16 38.3K
09:50 56.15 56.31 55.80 55.94 104.2K
09:55 55.94 55.94 55.60 55.63 75.9K
10:00 55.63 55.95 55.41 55.41 81.2K
10:05 55.45 55.72 55.17 55.55 100.5K
10:10 55.68 55.82 55.55 55.58 24.8K
10:15 55.58 55.72 55.43 55.46 20.5K
10:20 55.46 55.55 55.33 55.49 49.1K
10:25 55.49 55.69 55.36 55.60 24.9K
10:30 55.65 55.78 55.58 55.63 48.0K
10:35 55.74 55.75 55.61 55.61 16.3K
10:40 55.59 55.80 55.58 55.67 15.5K
10:45 55.66 55.90 55.66 55.85 20.7K
10:50 55.70 55.84 55.60 55.61 17.9K
10:55 55.61 55.61 55.38 55.44 33.2K
11:00 55.44 55.44 55.16 55.16 58.6K
11:05 55.16 55.20 55.07 55.12 51.0K
11:10 55.14 55.18 55.10 55.11 27.4K
11:15 55.08 55.08 54.68 54.70 129.7K
11:20 54.75 54.75 54.30 54.30 75.7K
11:25 54.31 54.77 54.29 54.58 118.2K
13:00 54.58 54.78 54.30 54.31 84.9K
13:05 54.32 54.55 54.30 54.35 64.3K
13:10 54.39 54.50 54.12 54.23 50.1K
13:15 54.20 54.66 54.20 54.35 78.4K
13:20 54.34 54.34 53.80 53.86 96.4K
13:25 53.86 54.04 53.70 53.76 85.8K
13:30 53.80 53.90 53.33 53.39 100.6K
13:35 53.40 54.08 53.40 54.06 79.8K
13:40 54.09 54.22 53.70 54.05 58.3K
13:45 54.10 54.38 54.10 54.23 45.4K
13:50 54.23 54.32 54.10 54.32 16.5K
13:55 54.33 54.35 54.19 54.30 19.1K
14:00 54.30 54.46 54.30 54.40 83.8K
14:05 54.42 54.48 54.39 54.40 53.8K
14:10 54.40 54.57 54.38 54.39 99.3K
14:15 54.39 54.54 54.38 54.40 79.3K
14:20 54.40 54.58 54.33 54.33 36.8K
14:25 54.33 54.57 54.33 54.43 10.6K
14:30 54.53 54.68 54.40 54.59 42.5K
14:35 54.59 54.59 54.42 54.52 55.9K
14:40 54.50 54.53 54.38 54.49 96.7K
14:45 54.50 54.70 54.39 54.58 93.9K
14:50 54.57 54.72 54.52 54.72 115.2K
14:55 54.70 54.83 54.45 54.57 79.8K
15:40 54.60 54.60 54.60 54.60 85.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据