百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.44 59.45 57.04 59.39 530.7K
09:35 59.22 59.24 58.11 58.11 101.8K
09:40 58.12 58.18 57.33 57.89 129.6K
09:45 57.77 58.10 57.77 57.96 78.8K
09:50 57.96 58.04 57.60 57.75 55.1K
09:55 57.80 58.07 57.58 57.82 43.9K
10:00 57.79 57.82 57.65 57.76 24.2K
10:05 57.74 57.76 57.43 57.59 62.1K
10:10 57.63 57.67 57.49 57.63 46.2K
10:15 57.63 57.63 57.45 57.45 45.1K
10:20 57.45 57.45 57.13 57.16 98.0K
10:25 57.16 57.40 57.15 57.23 58.4K
10:30 57.22 57.27 57.13 57.15 40.8K
10:35 57.16 57.21 57.01 57.01 52.9K
10:40 56.98 57.20 56.91 57.20 50.9K
10:45 57.18 57.30 57.09 57.25 43.2K
10:50 57.26 57.55 57.26 57.41 27.1K
10:55 57.43 57.60 57.43 57.59 28.2K
11:00 57.66 58.33 57.51 58.25 65.9K
11:05 58.25 58.50 58.14 58.14 64.2K
11:10 58.24 58.46 58.18 58.24 50.2K
11:15 58.25 58.44 58.05 58.05 75.9K
11:20 58.09 58.22 58.03 58.14 16.5K
11:25 58.16 58.30 57.95 58.11 20.3K
13:00 58.12 58.31 58.11 58.15 22.4K
13:05 58.16 58.24 58.05 58.05 29.2K
13:10 58.05 58.05 57.88 58.00 15.8K
13:15 58.00 58.06 57.90 57.95 16.8K
13:20 57.97 57.97 57.87 57.90 12.5K
13:25 57.91 58.00 57.87 57.87 37.7K
13:30 57.87 57.88 57.58 57.66 26.6K
13:35 57.66 57.75 57.58 57.58 29.4K
13:40 57.58 57.58 57.48 57.51 48.2K
13:45 57.49 57.49 57.31 57.44 23.4K
13:50 57.43 57.57 57.30 57.32 42.8K
13:55 57.30 57.32 57.12 57.18 34.7K
14:00 57.20 57.57 57.20 57.52 30.9K
14:05 57.52 57.65 57.38 57.43 18.3K
14:10 57.43 57.66 57.11 57.42 75.9K
14:15 57.43 57.55 57.20 57.24 53.3K
14:20 57.24 57.34 57.11 57.33 19.8K
14:25 57.32 57.32 56.94 56.95 63.3K
14:30 56.94 57.22 56.78 57.21 71.3K
14:35 57.21 57.22 57.00 57.05 36.5K
14:40 56.99 56.99 56.88 56.90 54.4K
14:45 56.85 56.92 56.70 56.83 98.4K
14:50 56.82 56.82 56.60 56.60 86.8K
14:55 56.58 56.59 56.20 56.40 38.7K
15:40 56.28 56.28 56.28 56.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据