百普赛斯

301080
🏛️ 中国 →
58.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.17 60.18 58.72 59.08 242.7K
09:35 59.10 59.14 58.60 59.10 77.9K
09:40 59.10 59.21 58.40 58.57 118.0K
09:45 58.65 58.65 58.40 58.53 67.8K
09:50 58.54 58.58 58.30 58.58 94.1K
09:55 58.52 58.95 58.52 58.94 45.5K
10:00 58.93 59.18 58.81 59.16 53.1K
10:05 59.14 59.22 58.81 58.88 23.3K
10:10 58.88 58.88 58.50 58.64 83.2K
10:15 58.64 58.78 58.44 58.73 58.4K
10:20 58.86 58.86 58.63 58.65 38.3K
10:25 58.79 58.80 58.50 58.68 21.0K
10:30 58.53 58.55 58.37 58.37 53.4K
10:35 58.36 58.36 58.21 58.28 52.2K
10:40 58.27 58.28 58.12 58.17 43.5K
10:45 58.16 58.20 57.70 57.76 107.9K
10:50 57.77 57.88 57.72 57.80 86.4K
10:55 57.80 57.84 57.57 57.77 88.0K
11:00 57.70 57.76 57.50 57.55 69.6K
11:05 57.54 57.65 57.40 57.50 82.7K
11:10 57.50 57.74 57.46 57.74 65.4K
11:15 57.74 58.76 57.73 58.45 59.6K
11:20 58.43 58.77 58.10 58.13 80.2K
11:25 58.26 58.26 58.02 58.18 15.1K
13:00 58.12 58.12 57.69 57.69 29.1K
13:05 57.68 57.72 57.57 57.60 30.1K
13:10 57.59 57.67 57.55 57.55 30.3K
13:15 57.56 57.66 57.56 57.66 25.7K
13:20 57.63 57.64 57.50 57.58 38.6K
13:25 57.58 57.68 57.58 57.67 35.0K
13:30 57.66 57.67 57.60 57.64 26.7K
13:35 57.63 57.67 57.39 57.42 98.2K
13:40 57.52 57.59 57.45 57.57 29.7K
13:45 57.58 57.68 57.53 57.64 17.6K
13:50 57.66 57.69 57.57 57.64 21.3K
13:55 57.63 57.69 57.60 57.69 21.2K
14:00 57.68 57.69 57.60 57.69 20.7K
14:05 57.69 57.73 57.65 57.66 13.1K
14:10 57.66 57.70 57.58 57.65 46.2K
14:15 57.69 57.76 57.60 57.61 37.2K
14:20 57.61 57.61 57.40 57.42 75.0K
14:25 57.40 57.45 57.37 57.44 45.1K
14:30 57.42 57.45 57.22 57.29 68.2K
14:35 57.26 57.31 57.12 57.13 101.7K
14:40 57.13 57.18 57.01 57.05 66.3K
14:45 57.09 57.09 56.91 56.95 98.5K
14:50 56.94 57.10 56.85 57.10 75.1K
14:55 57.07 57.13 57.01 57.01 15.2K
15:40 57.00 57.00 57.00 57.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据