百普赛斯

301080
🏛️ 中国 →
58.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.00 59.49 57.99 58.61 528.4K
09:35 58.76 58.76 58.20 58.30 130.9K
09:40 58.31 58.72 58.26 58.50 96.7K
09:45 58.50 58.50 57.80 58.09 98.9K
09:50 58.13 58.56 57.84 58.50 72.6K
09:55 58.50 59.00 58.00 59.00 263.2K
10:00 58.92 59.48 58.79 59.25 152.2K
10:05 59.12 59.33 59.00 59.27 62.1K
10:10 59.32 59.86 59.32 59.86 144.6K
10:15 59.88 59.88 59.09 59.15 39.0K
10:20 59.14 59.22 58.90 59.07 67.9K
10:25 59.08 59.31 59.08 59.29 21.6K
10:30 59.30 59.60 59.28 59.60 63.5K
10:35 59.60 59.70 59.45 59.53 53.5K
10:40 59.59 59.63 59.48 59.59 31.5K
10:45 59.59 59.74 59.49 59.68 49.9K
10:50 59.66 59.97 59.64 59.75 84.5K
10:55 59.68 59.80 59.62 59.76 49.5K
11:00 59.66 59.75 59.48 59.60 39.4K
11:05 59.47 59.58 59.31 59.31 20.4K
11:10 59.35 59.60 59.35 59.54 22.2K
11:15 59.56 59.69 59.38 59.38 27.1K
11:20 59.30 59.39 59.04 59.08 28.1K
11:25 59.08 59.08 58.82 58.89 33.2K
13:00 58.86 58.86 58.60 58.60 57.5K
13:05 58.59 58.79 58.58 58.69 18.2K
13:10 58.73 58.79 58.64 58.64 35.9K
13:15 58.62 58.64 58.39 58.43 36.3K
13:20 58.43 58.70 58.35 58.70 57.2K
13:25 58.56 58.70 58.30 58.48 65.5K
13:30 58.59 58.74 58.46 58.74 24.3K
13:35 58.61 58.67 58.48 58.54 11.6K
13:40 58.54 58.92 58.53 58.88 24.2K
13:45 58.86 59.07 58.76 59.01 39.6K
13:50 59.00 59.13 58.97 59.12 16.2K
13:55 59.05 59.11 58.86 58.86 22.7K
14:00 58.86 58.86 58.60 58.60 39.2K
14:05 58.76 58.98 58.62 58.94 15.0K
14:10 58.93 59.11 58.85 58.98 22.2K
14:15 59.07 59.18 59.07 59.15 23.2K
14:20 59.17 59.22 59.12 59.16 32.3K
14:25 59.16 59.25 58.90 59.22 33.6K
14:30 59.22 59.40 59.22 59.24 40.2K
14:35 59.24 59.31 59.23 59.28 28.4K
14:40 59.29 59.46 59.21 59.22 56.8K
14:45 59.23 59.34 59.21 59.31 32.8K
14:50 59.25 59.34 59.18 59.23 52.4K
14:55 59.23 59.31 59.23 59.23 10.8K
15:40 59.22 59.22 59.22 59.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据