百普赛斯

301080
🏛️ 中国 →
58.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.47 60.98 59.24 60.50 1,033.3K
09:35 60.41 60.41 58.83 58.89 245.5K
09:40 58.89 59.17 58.50 59.03 131.8K
09:45 58.98 59.18 58.75 58.85 76.8K
09:50 58.85 58.91 58.12 58.14 111.0K
09:55 58.15 58.52 58.15 58.30 42.9K
10:00 58.30 58.76 58.15 58.73 110.5K
10:05 58.73 58.87 58.48 58.53 47.6K
10:10 58.48 58.52 58.08 58.38 93.2K
10:15 58.40 58.67 58.35 58.50 44.7K
10:20 58.43 58.46 57.90 57.96 48.3K
10:25 57.96 58.09 57.70 58.08 125.7K
10:30 58.04 58.17 57.95 57.95 30.9K
10:35 57.95 58.16 57.66 58.12 85.9K
10:40 58.16 58.20 57.99 58.20 9.8K
10:45 58.20 58.29 58.08 58.18 14.0K
10:50 58.16 58.43 58.13 58.23 19.1K
10:55 58.29 58.29 58.11 58.28 35.6K
11:00 58.16 58.26 58.10 58.15 44.0K
11:05 58.13 58.13 57.99 58.09 16.5K
11:10 58.03 58.05 57.90 57.93 21.1K
11:15 57.93 57.96 57.87 57.87 17.7K
11:20 57.86 57.97 57.80 57.84 32.2K
11:25 57.84 57.90 57.80 57.90 11.7K
13:00 57.88 58.09 57.71 57.88 39.8K
13:05 57.77 57.80 57.71 57.78 17.7K
13:10 57.78 57.80 57.70 57.80 16.5K
13:15 57.80 57.80 57.61 57.61 67.7K
13:20 57.62 57.64 57.59 57.64 34.1K
13:25 57.65 57.93 57.65 57.80 27.4K
13:30 57.75 57.86 57.75 57.77 15.6K
13:35 57.76 57.82 57.69 57.73 16.7K
13:40 57.74 57.81 57.70 57.77 16.3K
13:45 57.77 57.77 57.56 57.64 47.9K
13:50 57.64 57.68 57.52 57.56 47.9K
13:55 57.61 57.76 57.60 57.70 27.5K
14:00 57.70 57.94 57.70 57.75 26.8K
14:05 57.75 57.89 57.75 57.85 23.0K
14:10 57.86 58.07 57.86 58.06 24.9K
14:15 58.06 58.13 57.88 58.00 16.7K
14:20 58.00 58.03 57.89 58.00 23.1K
14:25 58.02 58.10 57.97 58.07 19.1K
14:30 58.09 58.11 58.00 58.10 21.8K
14:35 58.10 58.10 58.01 58.01 27.6K
14:40 58.00 58.03 57.93 58.00 30.9K
14:45 58.00 58.01 57.97 57.98 45.9K
14:50 57.97 57.97 57.89 57.94 59.3K
14:55 57.94 57.94 57.77 57.81 21.0K
15:40 57.83 57.83 57.83 57.83 16.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据