百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.50 58.35 56.50 58.28 339.5K
09:35 58.20 58.29 57.64 57.77 206.6K
09:40 57.62 57.79 56.94 57.03 153.3K
09:45 57.03 57.47 56.86 57.14 79.2K
09:50 57.22 57.22 56.83 56.88 51.9K
09:55 56.85 56.87 56.66 56.74 42.6K
10:00 56.74 56.90 56.57 56.59 62.5K
10:05 56.58 57.42 56.58 56.85 61.2K
10:10 56.74 56.99 56.74 56.81 17.2K
10:15 56.83 56.86 56.63 56.80 31.3K
10:20 56.80 57.29 56.80 57.29 49.1K
10:25 57.30 57.53 57.12 57.40 53.5K
10:30 57.25 57.45 57.17 57.38 45.7K
10:35 57.34 57.50 57.19 57.27 23.3K
10:40 57.21 57.21 56.96 57.16 41.4K
10:45 57.19 57.19 57.03 57.13 14.8K
10:50 57.03 57.15 56.92 57.08 13.8K
10:55 57.00 57.16 57.00 57.08 11.3K
11:00 57.13 57.39 57.07 57.20 13.2K
11:05 57.20 57.33 56.95 56.95 40.1K
11:10 56.95 57.26 56.95 57.08 22.0K
11:15 57.08 57.19 57.06 57.11 18.5K
11:20 57.18 57.66 57.11 57.66 60.8K
11:25 57.68 57.85 57.58 57.67 39.4K
13:00 57.65 58.09 57.57 58.05 100.7K
13:05 58.05 58.34 57.85 57.85 245.3K
13:10 57.88 58.20 57.71 57.96 53.7K
13:15 57.91 58.20 57.73 58.20 117.1K
13:20 58.20 58.36 58.12 58.24 92.4K
13:25 58.24 58.31 58.09 58.29 77.0K
13:30 58.29 58.34 58.20 58.26 48.3K
13:35 58.25 58.26 58.17 58.21 32.1K
13:40 58.25 58.26 58.01 58.25 51.1K
13:45 58.24 58.24 58.00 58.10 21.9K
13:50 58.01 58.10 57.91 58.01 15.3K
13:55 58.02 58.02 57.95 57.96 9.9K
14:00 57.99 57.99 57.82 57.98 29.4K
14:05 57.95 58.08 57.85 57.85 34.3K
14:10 57.87 57.90 57.80 57.90 20.8K
14:15 57.88 57.89 57.78 57.86 25.2K
14:20 57.80 57.80 57.61 57.69 30.7K
14:25 57.64 57.73 57.50 57.67 48.8K
14:30 57.68 57.79 57.43 57.47 59.9K
14:35 57.44 57.65 57.36 57.65 48.1K
14:40 57.58 57.86 57.53 57.80 41.0K
14:45 57.77 57.87 57.69 57.87 46.8K
14:50 57.86 57.93 57.80 57.90 81.9K
14:55 57.89 57.91 57.86 57.90 24.9K
15:40 57.93 57.93 57.93 57.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据