百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.29 56.47 55.67 56.27 162.7K
09:35 56.24 56.47 55.94 56.36 92.4K
09:40 56.29 56.39 56.02 56.10 105.5K
09:45 56.10 56.67 56.08 56.22 40.0K
09:50 56.18 56.27 55.88 55.88 58.9K
09:55 55.90 56.07 55.74 55.84 91.0K
10:00 55.84 55.87 55.41 55.55 113.7K
10:05 55.50 55.59 55.42 55.48 85.8K
10:10 55.50 55.83 55.41 55.70 77.6K
10:15 55.81 55.83 55.58 55.60 42.4K
10:20 55.61 55.65 55.30 55.38 52.3K
10:25 55.30 55.44 55.30 55.35 32.8K
10:30 55.39 55.47 55.25 55.45 64.7K
10:35 55.46 55.73 55.35 55.73 24.0K
10:40 55.73 55.73 55.44 55.55 47.2K
10:45 55.55 55.97 55.55 55.82 53.4K
10:50 55.77 55.81 55.61 55.61 17.6K
10:55 55.69 55.69 55.45 55.45 11.1K
11:00 55.51 55.51 55.34 55.36 13.1K
11:05 55.36 55.43 55.34 55.35 27.0K
11:10 55.35 55.40 55.34 55.38 23.4K
11:15 55.38 55.38 55.20 55.28 45.2K
11:20 55.26 55.30 55.00 55.00 72.7K
11:25 55.00 55.01 54.85 55.01 54.0K
13:00 54.98 55.20 54.90 55.20 38.8K
13:05 55.15 55.15 54.90 55.04 33.8K
13:10 55.04 55.30 55.04 55.30 17.1K
13:15 55.30 55.56 55.14 55.48 23.0K
13:20 55.52 55.61 55.43 55.56 11.6K
13:25 55.42 55.49 55.31 55.45 20.7K
13:30 55.44 55.45 55.27 55.42 24.9K
13:35 55.43 55.60 55.43 55.57 13.1K
13:40 55.58 55.61 55.45 55.50 25.9K
13:45 55.50 55.69 55.50 55.66 27.4K
13:50 55.74 56.00 55.68 55.99 59.2K
13:55 55.99 56.30 55.98 56.09 41.7K
14:00 56.06 56.31 56.06 56.29 44.1K
14:05 56.30 56.30 56.15 56.22 27.5K
14:10 56.19 56.31 56.06 56.22 34.9K
14:15 56.25 56.48 56.16 56.33 28.5K
14:20 56.33 56.41 56.21 56.30 17.6K
14:25 56.32 56.34 56.21 56.26 14.8K
14:30 56.28 56.37 56.20 56.22 30.1K
14:35 56.26 56.32 56.20 56.28 13.2K
14:40 56.26 56.27 56.18 56.26 33.0K
14:45 56.26 56.51 56.24 56.49 40.2K
14:50 56.47 56.49 56.39 56.49 31.5K
14:55 56.50 56.56 56.47 56.51 21.3K
15:40 56.52 56.52 56.52 56.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据