百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.49 55.60 53.75 54.73 627.2K
09:35 54.73 55.04 54.41 54.46 377.1K
09:40 54.35 54.66 53.71 53.71 483.7K
09:45 53.71 55.27 53.66 54.71 392.8K
09:50 54.47 54.64 54.17 54.47 62.1K
09:55 54.45 54.49 53.96 54.37 104.0K
10:00 54.35 54.48 53.83 54.15 123.8K
10:05 53.97 54.24 53.74 54.14 88.2K
10:10 54.14 54.76 54.01 54.62 81.6K
10:15 54.62 54.82 54.56 54.76 55.3K
10:20 54.77 54.88 54.66 54.88 35.8K
10:25 54.92 55.18 54.86 54.90 59.4K
10:30 54.90 55.04 54.81 54.94 61.1K
10:35 54.94 55.09 54.94 55.07 37.3K
10:40 55.06 55.16 54.80 55.09 44.5K
10:45 55.12 55.55 55.12 55.55 68.7K
10:50 55.52 55.55 55.01 55.01 32.7K
10:55 55.01 55.11 54.90 54.99 28.2K
11:00 54.96 55.39 54.91 55.36 33.5K
11:05 55.27 55.69 55.27 55.38 204.8K
11:10 55.39 55.52 54.95 55.07 64.8K
11:15 55.06 55.19 54.91 54.98 89.8K
11:20 55.03 55.42 54.90 55.12 62.9K
11:25 55.13 55.34 54.77 54.77 134.9K
13:00 54.79 54.96 54.63 54.96 111.8K
13:05 54.99 55.05 54.87 55.00 65.3K
13:10 55.02 55.32 55.02 55.31 32.2K
13:15 55.33 55.50 55.23 55.31 61.7K
13:20 55.12 55.26 55.02 55.10 85.6K
13:25 55.11 55.12 54.84 55.07 63.7K
13:30 55.07 55.07 54.86 54.90 104.2K
13:35 54.90 54.92 54.82 54.91 37.0K
13:40 54.91 55.32 54.91 55.00 49.9K
13:45 54.99 55.09 54.88 55.09 48.4K
13:50 55.09 55.13 55.00 55.07 44.9K
13:55 55.08 55.09 54.98 55.00 47.5K
14:00 55.00 55.07 54.98 55.01 64.7K
14:05 55.00 55.00 54.85 54.86 174.2K
14:10 54.89 54.95 54.87 54.91 36.4K
14:15 54.91 54.91 54.85 54.85 71.0K
14:20 54.86 54.88 54.83 54.84 91.1K
14:25 54.84 54.86 54.70 54.78 78.2K
14:30 54.78 54.86 54.70 54.86 73.7K
14:35 54.84 54.95 54.71 54.71 60.8K
14:40 54.79 54.93 54.79 54.93 43.2K
14:45 54.91 55.18 54.86 55.15 77.3K
14:50 55.11 55.18 55.06 55.13 116.3K
14:55 55.13 55.22 55.12 55.21 45.5K
15:40 55.21 55.21 55.21 55.21 29.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据