百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.90 53.90 53.50 53.60 73.6K
09:35 53.64 53.81 53.35 53.37 43.2K
09:40 53.35 53.35 53.00 53.01 156.8K
09:45 53.02 53.05 52.48 52.70 158.4K
09:50 52.70 52.70 52.10 52.13 138.2K
09:55 52.16 52.23 52.01 52.18 222.1K
10:00 52.20 52.35 52.05 52.19 136.0K
10:05 52.22 52.22 51.87 52.01 169.1K
10:10 52.00 52.24 51.88 52.17 118.7K
10:15 52.21 52.36 52.05 52.30 105.0K
10:20 52.29 52.62 52.29 52.33 137.7K
10:25 52.32 52.33 52.06 52.30 104.4K
10:30 52.37 52.40 52.05 52.05 68.4K
10:35 52.05 52.29 52.05 52.26 64.0K
10:40 52.16 52.49 52.16 52.49 45.8K
10:45 52.49 52.49 52.17 52.20 130.8K
10:50 52.21 52.21 52.10 52.10 56.5K
10:55 52.09 52.12 52.03 52.06 55.1K
11:00 52.07 52.09 51.59 51.70 131.8K
11:05 51.70 51.96 51.70 51.78 70.9K
11:10 51.78 51.96 51.78 51.85 74.7K
11:15 51.84 51.98 51.81 51.98 27.7K
11:20 51.98 52.37 51.94 52.35 65.5K
11:25 52.35 52.47 52.29 52.29 18.6K
13:00 52.29 52.60 52.05 52.05 43.5K
13:05 52.06 52.42 52.06 52.40 37.7K
13:10 52.38 52.47 52.28 52.41 36.2K
13:15 52.42 52.47 52.26 52.35 29.9K
13:20 52.34 52.37 52.23 52.24 32.2K
13:25 52.24 52.29 52.13 52.14 23.0K
13:30 52.14 52.22 52.10 52.13 17.9K
13:35 52.14 52.15 52.11 52.12 14.5K
13:40 52.12 52.12 51.96 52.00 34.1K
13:45 52.01 52.01 51.93 51.97 44.4K
13:50 51.96 52.03 51.89 51.99 40.0K
13:55 51.98 52.08 51.93 52.02 22.0K
14:00 52.05 52.12 52.03 52.07 29.4K
14:05 52.07 52.19 52.04 52.19 16.7K
14:10 52.19 52.24 52.05 52.15 23.8K
14:15 52.11 52.15 51.86 51.90 56.3K
14:20 51.91 51.93 51.88 51.92 36.6K
14:25 51.92 51.99 51.90 51.92 27.6K
14:30 51.94 51.99 51.83 51.83 86.7K
14:35 51.84 51.89 51.71 51.72 114.4K
14:40 51.73 51.76 51.69 51.74 80.6K
14:45 51.75 51.96 51.75 51.91 57.0K
14:50 51.92 51.93 51.79 51.80 102.4K
14:55 51.80 52.07 51.80 51.88 36.1K
15:40 51.92 51.92 51.92 51.92 14.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据