百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.27 54.27 53.11 53.80 297.1K
09:35 53.70 54.20 53.26 54.14 180.6K
09:40 54.13 54.13 53.61 53.79 86.3K
09:45 53.81 53.81 53.38 53.38 69.9K
09:50 53.38 54.13 53.25 54.08 105.1K
09:55 54.09 54.48 54.09 54.40 84.0K
10:00 54.38 54.54 53.82 54.00 53.3K
10:05 53.88 53.91 53.55 53.91 33.8K
10:10 53.89 54.00 53.66 53.73 32.8K
10:15 53.68 53.92 53.68 53.73 57.8K
10:20 53.74 53.88 53.62 53.88 49.9K
10:25 53.82 53.95 53.72 53.85 29.7K
10:30 53.83 54.06 53.83 53.98 35.6K
10:35 53.96 54.04 53.66 53.70 30.8K
10:40 53.66 53.91 53.66 53.91 25.1K
10:45 53.88 53.90 53.63 53.63 24.8K
10:50 53.62 53.68 53.59 53.62 22.9K
10:55 53.62 53.64 53.42 53.54 50.0K
11:00 53.52 53.58 53.40 53.52 42.0K
11:05 53.43 53.68 53.43 53.54 33.6K
11:10 53.54 53.60 53.50 53.50 28.3K
11:15 53.56 53.79 53.56 53.79 23.5K
11:20 53.66 53.83 53.66 53.83 17.4K
11:25 53.82 54.18 53.68 54.16 40.2K
13:00 54.09 54.26 53.95 54.17 46.7K
13:05 54.22 54.28 54.07 54.12 40.2K
13:10 54.13 54.49 54.04 54.43 36.4K
13:15 54.49 54.54 54.38 54.46 49.3K
13:20 54.53 54.56 54.40 54.45 24.9K
13:25 54.46 54.66 54.46 54.57 33.3K
13:30 54.60 54.60 54.40 54.40 19.0K
13:35 54.40 54.67 54.27 54.59 32.8K
13:40 54.59 54.68 54.58 54.60 35.8K
13:45 54.65 54.65 54.42 54.42 25.0K
13:50 54.45 54.56 54.45 54.53 45.5K
13:55 54.54 54.95 54.52 54.95 63.3K
14:00 54.95 55.27 54.95 55.23 58.7K
14:05 55.28 55.80 55.24 55.75 131.4K
14:10 55.77 55.80 55.47 55.64 66.1K
14:15 55.65 55.65 55.39 55.60 80.3K
14:20 55.61 55.61 55.42 55.50 79.4K
14:25 55.50 55.54 55.41 55.46 32.4K
14:30 55.46 55.48 55.36 55.48 40.6K
14:35 55.48 55.55 55.45 55.50 32.8K
14:40 55.48 55.49 55.40 55.40 34.4K
14:45 55.43 55.62 55.41 55.62 49.8K
14:50 55.61 55.61 55.50 55.55 57.8K
14:55 55.60 55.70 55.56 55.70 37.5K
15:40 55.59 55.59 55.59 55.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据