百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.10 55.79 54.70 55.51 177.7K
09:35 55.40 56.10 55.40 55.97 113.5K
09:40 55.95 56.37 55.92 56.13 177.0K
09:45 56.13 56.49 56.01 56.49 143.3K
09:50 56.49 56.80 56.31 56.55 126.9K
09:55 56.55 56.82 56.49 56.60 90.8K
10:00 56.52 56.70 56.27 56.50 95.1K
10:05 56.50 56.81 56.46 56.81 91.6K
10:10 56.82 57.13 56.80 57.01 158.8K
10:15 57.01 57.10 56.58 56.78 78.6K
10:20 56.77 56.77 56.40 56.64 69.6K
10:25 56.64 56.89 56.52 56.68 49.4K
10:30 56.74 56.74 56.30 56.60 65.5K
10:35 56.53 56.74 56.53 56.65 36.4K
10:40 56.68 58.43 56.66 58.36 519.8K
10:45 58.42 58.42 58.09 58.40 211.0K
10:50 58.43 58.43 57.83 58.24 123.0K
10:55 58.24 58.45 57.63 57.91 96.1K
11:00 57.95 58.00 57.71 57.76 78.7K
11:05 57.72 57.87 57.70 57.86 33.1K
11:10 57.86 58.00 57.65 57.80 41.3K
11:15 57.80 57.88 57.57 57.69 48.8K
11:20 57.72 57.90 57.55 57.90 20.3K
11:25 57.90 57.95 57.70 57.80 26.2K
13:00 57.85 57.87 57.51 57.51 73.1K
13:05 57.54 57.61 57.40 57.49 59.7K
13:10 57.50 57.58 57.41 57.52 36.7K
13:15 57.61 57.66 57.48 57.51 40.1K
13:20 57.48 57.66 57.40 57.50 34.0K
13:25 57.49 57.52 57.00 57.00 68.2K
13:30 57.08 57.09 56.84 56.89 58.3K
13:35 56.86 56.90 56.57 56.62 71.2K
13:40 56.65 56.87 56.65 56.87 40.7K
13:45 56.88 57.02 56.88 57.01 113.3K
13:50 56.99 57.00 56.88 56.90 17.9K
13:55 56.90 57.02 56.90 56.99 16.1K
14:00 56.94 56.94 56.59 56.68 29.0K
14:05 56.70 56.70 56.31 56.33 49.3K
14:10 56.30 56.49 56.18 56.27 56.8K
14:15 56.21 56.30 56.11 56.21 64.4K
14:20 56.23 56.50 56.22 56.29 34.2K
14:25 56.30 56.37 56.15 56.20 21.6K
14:30 56.19 56.24 56.10 56.13 41.7K
14:35 56.23 56.52 56.20 56.23 74.5K
14:40 56.23 56.30 56.11 56.17 56.3K
14:45 56.12 56.20 56.03 56.10 74.0K
14:50 56.16 56.20 56.13 56.17 58.9K
14:55 56.18 56.46 56.18 56.45 38.7K
15:40 56.31 56.31 56.31 56.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据