百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.88 57.17 56.03 57.17 502.2K
09:35 57.16 57.42 56.70 57.10 383.9K
09:40 57.02 57.02 56.61 56.67 116.3K
09:45 56.70 57.23 56.67 57.17 211.5K
09:50 57.12 57.13 56.34 56.44 134.0K
09:55 56.45 57.10 56.45 56.81 124.8K
10:00 56.80 56.88 56.64 56.64 102.5K
10:05 56.77 57.02 56.60 56.96 139.6K
10:10 56.97 57.17 56.81 56.85 112.6K
10:15 56.80 56.85 56.40 56.57 93.5K
10:20 56.57 56.68 56.50 56.60 43.1K
10:25 56.66 56.83 56.55 56.56 45.9K
10:30 56.60 56.60 56.15 56.15 81.3K
10:35 56.14 56.21 55.89 55.90 97.3K
10:40 55.89 56.16 55.89 56.08 53.6K
10:45 56.08 56.21 56.06 56.10 35.5K
10:50 56.11 56.35 56.11 56.34 30.5K
10:55 56.35 56.45 56.27 56.41 27.0K
11:00 56.41 56.50 56.38 56.40 15.4K
11:05 56.41 56.46 56.36 56.38 16.1K
11:10 56.39 56.57 56.35 56.54 19.5K
11:15 56.50 56.63 56.32 56.33 49.2K
11:20 56.33 56.33 56.15 56.15 19.6K
11:25 56.15 56.25 56.10 56.20 24.7K
13:00 56.26 56.60 56.26 56.60 42.5K
13:05 56.60 57.00 56.50 56.86 110.3K
13:10 56.98 57.17 56.73 56.78 70.5K
13:15 56.78 56.83 56.35 56.35 37.2K
13:20 56.36 56.45 56.21 56.23 29.6K
13:25 56.24 56.51 56.23 56.41 37.4K
13:30 56.36 56.42 56.21 56.23 40.0K
13:35 56.20 56.23 55.89 55.89 69.7K
13:40 55.89 55.89 55.58 55.62 103.2K
13:45 55.62 55.62 55.23 55.25 118.1K
13:50 55.26 55.30 55.05 55.07 129.1K
13:55 55.07 55.23 54.82 55.09 123.1K
14:00 55.08 55.15 54.75 54.76 115.0K
14:05 54.77 55.17 54.74 54.90 155.8K
14:10 54.98 55.09 54.89 55.00 44.2K
14:15 55.04 55.46 55.04 55.44 52.1K
14:20 55.46 55.66 55.46 55.60 58.7K
14:25 55.65 55.79 55.61 55.75 30.0K
14:30 55.70 55.95 55.50 55.52 47.7K
14:35 55.66 55.70 55.31 55.32 34.6K
14:40 55.32 55.37 55.20 55.22 21.1K
14:45 55.13 55.41 55.11 55.32 50.9K
14:50 55.33 55.40 55.14 55.18 66.0K
14:55 55.18 55.18 55.07 55.10 41.8K
15:40 55.41 55.41 55.41 55.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据