百普赛斯

301080
🏛️ 中国 →
59.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.66 52.66 51.66 52.07 193.3K
09:35 52.10 52.39 51.96 52.25 58.6K
09:40 52.31 52.57 52.18 52.34 86.2K
09:45 52.37 52.42 52.00 52.16 101.5K
09:50 52.21 52.66 52.15 52.34 78.0K
09:55 52.34 52.34 52.02 52.03 35.6K
10:00 52.03 52.58 52.02 52.50 87.8K
10:05 52.50 52.50 52.20 52.31 48.8K
10:10 52.33 53.78 52.33 53.78 370.9K
10:15 53.59 54.47 53.41 54.17 478.0K
10:20 54.17 54.68 54.07 54.68 237.4K
10:25 54.68 54.88 54.47 54.85 272.5K
10:30 54.70 54.85 54.28 54.33 150.2K
10:35 54.28 54.80 54.01 54.77 110.3K
10:40 54.77 56.30 54.60 55.74 533.8K
10:45 55.74 56.15 55.40 55.82 229.9K
10:50 55.62 55.99 55.37 55.65 199.7K
10:55 55.64 56.28 55.45 56.11 194.6K
11:00 56.10 56.32 55.84 55.84 140.1K
11:05 55.84 56.25 55.82 56.00 85.5K
11:10 55.93 56.00 55.61 55.73 87.4K
11:15 55.73 55.81 55.50 55.69 89.9K
11:20 55.69 56.00 55.63 56.00 67.4K
11:25 55.99 55.99 55.51 55.56 64.0K
13:00 55.50 56.23 55.34 56.23 108.8K
13:05 56.23 56.29 55.79 55.81 66.1K
13:10 55.80 56.02 55.73 55.73 48.4K
13:15 55.73 56.00 55.65 55.81 64.2K
13:20 55.81 56.13 55.78 56.06 58.6K
13:25 56.06 56.22 56.00 56.17 79.7K
13:30 56.20 56.35 56.15 56.35 128.6K
13:35 56.37 56.49 56.37 56.40 94.7K
13:40 56.39 56.39 56.21 56.23 43.1K
13:45 56.24 56.44 56.11 56.24 68.9K
13:50 56.25 56.33 56.06 56.14 48.3K
13:55 56.13 56.21 56.00 56.00 55.9K
14:00 56.00 56.08 55.89 55.90 45.4K
14:05 55.90 56.01 55.78 55.83 58.1K
14:10 55.78 56.07 55.78 56.07 43.8K
14:15 56.04 56.08 55.92 56.00 43.7K
14:20 55.94 56.00 55.78 56.00 64.8K
14:25 55.97 56.06 55.85 55.85 56.0K
14:30 55.84 56.05 55.75 56.01 109.6K
14:35 55.99 56.30 55.99 56.30 78.1K
14:40 56.30 56.56 56.20 56.56 192.8K
14:45 56.58 56.78 56.50 56.68 179.2K
14:50 56.68 56.69 56.55 56.60 124.7K
14:55 56.61 56.66 56.60 56.66 54.5K
15:40 56.66 56.66 56.66 56.66 40.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据